Ιστορία των ημερήσιων τιμών TJS /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 14 057.1021 σέντι Γκάνας (GHC)
το ελάχιστο για
1 σομόνι Τατζικιστάν = 4 785.8407 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / TJS
| Date | TJS/GHC |
| | 11 709.9192 |
| | 11 732.2894 |
| | 11 709.7489 |
| | 11 681.7954 |
| | 11 693.6252 |
| | 11 615.9351 |
| | 11 556.2938 |
| | 11 643.6405 |
| | 11 650.7474 |
| | 11 526.4479 |
| | 11 407.0138 |
| | 11 461.4696 |
| | 11 408.1278 |
| | 11 286.9601 |
| | 11 261.5191 |
| | 11 302.7761 |
| | 11 309.0800 |
| | 11 305.9732 |
| | 11 257.7813 |
| | 11 206.3980 |
| | 11 261.7657 |
| | 11 314.5641 |
| | 11 316.6483 |
| | 11 394.9376 |
| | 11 419.9210 |
| | 11 382.9903 |
| | 11 549.7400 |
| | 11 579.1653 |
| | 11 572.8306 |
| | 11 649.9105 |
| | 11 667.0514 |
| | 11 690.5463 |
| | 11 771.0284 |
| | 11 734.9186 |
| | 11 718.0538 |
| | 11 707.6450 |
| | 11 692.7745 |
| | 11 745.5808 |
| | 11 633.9342 |
| | 11 709.1920 |
| | 11 763.3834 |
| | 11 512.2295 |
| | 11 421.8822 |
| | 11 427.2649 |
| | 11 334.7604 |
| | 11 351.0099 |
| | 11 429.5099 |
| | 11 316.9562 |
| | 11 581.7759 |
| | 11 557.5118 |
| | 11 441.5356 |
| | 11 316.9301 |
| | 11 192.8823 |
| | 11 147.6312 |
| | 11 125.2434 |
| | 10 749.0916 |
| | 10 849.4613 |
| | 10 643.3138 |
| | 10 886.9736 |
| | 10 781.1940 |
| | 10 609.4188 |
| | 10 549.4297 |
| | 10 547.4573 |
| | 10 305.5942 |
| | 10 243.2197 |
| | 9 979.6907 |
| | 10 022.4790 |
| | 10 190.8719 |
| | 10 179.3581 |
| | 10 163.7925 |
| | 10 074.8082 |
| | 10 126.4453 |
| | 10 275.4413 |
| | 10 280.6116 |
| | 10 286.9742 |
| | 10 350.6496 |
| | 10 437.5656 |
| | 10 367.8278 |
| | 10 253.7607 |
| | 10 342.6031 |
| | 10 281.3797 |
| | 10 339.3060 |
| | 10 297.7205 |
| | 10 282.0405 |
| | 10 241.1824 |
| | 10 271.9947 |
| | 10 566.8924 |
| | 10 535.2035 |
| | 10 452.2020 |
| | 10 366.3882 |
| | 10 390.3841 |
| | 10 393.2614 |
| | 10 343.6911 |
| | 10 328.2551 |
| | 10 236.7962 |
| | 10 258.0137 |
| | 10 216.8372 |
| | 10 267.3774 |
| | 10 253.3511 |
| | 10 225.6733 |
| | 10 257.4205 |
| | 10 388.7849 |
| | 10 433.0242 |
| | 10 486.9726 |
| | 10 383.1731 |
| | 10 370.7211 |
| | 10 440.7928 |
| | 10 528.9151 |
| | 10 478.7465 |
| | 10 422.2939 |
| | 10 500.3836 |
| | 10 289.9925 |
| | 10 278.6761 |
| | 10 216.0182 |
| | 10 216.7335 |
| | 10 187.8098 |
| | 10 221.0507 |
| | 10 186.2604 |
| | 10 270.8089 |
| | 10 126.1723 |
| | 10 231.4984 |
| | 10 150.2179 |
| | 10 067.7909 |
| | 10 043.4155 |
| | 10 094.7465 |
| | 10 110.5670 |
| | 10 128.1085 |
| | 10 164.1825 |
| | 10 154.3228 |
| | 10 166.3096 |
| | 10 142.3368 |
| | 10 086.6011 |
| | 10 049.1275 |
| | 9 970.8590 |
| | 10 006.2963 |
| | 10 071.8532 |
| | 10 114.0675 |
| | 10 124.1748 |
| | 10 093.1916 |
| | 10 108.3571 |
| | 10 176.9239 |
| | 10 158.6762 |
| | 10 251.0821 |
| | 10 138.0612 |
| | 10 197.1114 |
| | 10 190.5680 |
| | 10 255.9339 |
| | 10 214.6166 |
| | 10 123.6397 |
| | 10 103.6840 |
| | 10 107.4000 |
| | 10 075.3372 |
| | 10 071.6364 |
| | 10 060.9451 |
| | 10 004.4765 |
| | 10 013.7710 |
| | 10 037.6341 |
| | 9 920.9991 |
| | 10 004.1522 |
| | 10 087.5713 |
| | 10 101.9286 |
| | 10 078.5244 |
| | 10 100.0816 |
| | 9 879.1538 |
| | 9 883.8997 |
| | 9 599.9831 |
| | 10 679.9465 |
| | 10 655.2586 |
| | 10 566.8138 |
| | 10 527.2396 |
| | 10 628.0744 |
| | 10 958.9509 |
| | 12 185.2368 |
| | 12 525.6500 |
| | 11 479.3513 |
| | 11 366.2468 |
| | 11 706.7982 |
| | 11 255.4058 |
| | 11 696.3814 |
| | 11 244.2121 |
| | 9 774.5763 |
| | 9 600.7100 |
| | 9 191.7308 |
| | 8 368.5742 |
| | 12 442.7258 |
| | 13 520.8895 |
| | 14 028.4506 |
| | 14 057.1021 |
| | 13 917.3132 |
| | 13 541.9089 |
| | 13 436.3344 |
| | 13 438.4244 |
| | 11 226.0452 |
| | 10 363.2214 |
| | 10 277.9869 |
| | 10 214.6609 |
| | 9 852.1654 |
| | 9 825.1700 |
| | 9 868.1536 |
| | 9 606.4560 |
| | 9 548.1562 |
| | 9 074.6654 |
| | 8 380.5359 |
| | 8 195.3771 |
| | 8 081.3288 |
| | 7 810.6920 |
| | 7 606.4800 |
| | 8 044.7534 |
| | 7 367.6338 |
| | 7 115.2749 |
| | 7 163.5217 |
| | 7 018.5819 |
| | 6 114.7537 |
| | 6 062.2755 |
| | 6 023.6934 |
| | 5 826.5186 |
| | 5 851.4710 |
| | 5 878.0727 |
| | 5 546.5692 |
| | 5 374.8196 |
| | 6 449.8301 |
| | 5 878.8250 |
| | 5 693.4939 |
| | 5 638.9516 |
| | 5 733.5150 |
| | 5 363.5633 |
| | 5 389.8790 |
| | 5 374.0184 |
| | 5 348.9088 |
| | 5 377.4549 |
| | 5 327.8308 |
| | 5 355.9568 |
| | 5 355.3689 |
| | 5 358.3520 |
| | 5 331.0313 |
| | 5 346.3299 |
| | 5 377.0788 |
| | 5 327.6404 |
| | 5 335.5550 |
| | 5 320.8673 |
| | 5 284.0020 |
| | 5 299.9724 |
| | 5 285.1068 |
| | 5 266.1679 |
| | 5 257.6603 |
| | 5 252.5771 |
| | 5 257.2197 |
| | 5 242.2457 |
| | 5 158.1830 |
| | 5 170.0330 |
| | 5 157.3831 |
| | 5 165.4495 |
| | 5 190.6155 |
| | 5 161.8312 |
| | 5 159.5103 |
| | 5 145.8544 |
| | 5 104.1670 |
| | 5 055.9666 |
| | 5 053.5930 |
| | 5 064.4052 |
| | 5 066.2513 |
| | 5 046.4163 |
| | 5 025.8429 |
| | 5 051.3194 |
| | 5 027.6027 |
| | 5 042.8995 |
| | 5 019.3584 |
| | 5 038.9808 |
| | 5 006.0256 |
| | 5 037.9137 |
| | 5 012.3502 |
| | 5 006.3657 |
| | 5 020.5681 |
| | 5 015.2732 |
| | 5 041.8022 |
| | 5 053.3467 |
| | 5 093.3176 |
| | 5 072.7840 |
| | 5 091.4863 |
| | 5 105.9485 |
| | 5 149.1912 |
| | 5 114.7115 |
| | 5 120.5660 |
| | 5 133.5154 |
| | 5 132.9913 |
| | 5 136.9864 |
| | 5 133.9012 |
| | 5 079.8115 |
| | 5 105.0876 |
| | 5 638.4969 |
| | 5 587.0221 |
| | 5 590.7040 |
| | 5 561.8716 |
| | 5 561.4338 |
| | 5 565.0962 |
| | 5 599.5356 |
| | 5 549.0514 |
| | 5 544.4392 |
| | 5 559.7913 |
| | 5 576.8020 |
| | 5 710.3225 |
| | 5 559.6853 |
| | 5 534.8409 |
| | 5 550.3059 |
| | 5 369.2696 |
| | 5 540.1178 |
| | 5 538.7856 |
| | 5 573.1701 |
| | 5 527.7682 |
| | 5 502.9857 |
| | 5 553.0123 |
| | 5 471.1803 |
| | 5 569.7752 |
| | 5 519.8436 |
| | 5 559.9048 |
| | 5 584.3660 |
| | 5 595.0117 |
| | 5 508.6876 |
| | 5 760.6198 |
| | 5 608.0485 |
| | 5 550.6466 |
| | 5 753.5198 |
| | 5 662.6803 |
| | 5 673.4302 |
| | 5 550.3372 |
| | 5 454.8738 |
| | 5 457.2057 |
| | 5 590.9095 |
| | 5 600.1100 |
| | 5 705.1017 |
| | 5 802.4579 |
| | 5 788.3848 |
| | 5 823.7699 |
| | 5 869.1651 |
| | 5 845.7897 |
| | 5 721.9171 |
| | 5 821.2358 |
| | 5 669.7219 |
| | 5 547.0279 |
| | 5 597.7198 |
| | 5 620.6002 |
| | 5 666.8614 |
| | 5 604.4395 |
| | 5 597.1698 |
| | 5 567.6900 |
| | 5 521.9514 |
| | 5 575.5268 |
| | 5 595.3732 |
| | 5 650.2506 |
| | 5 625.4176 |
| | 5 659.2725 |
| | 5 605.4959 |
| | 5 735.7996 |
| | 5 593.6795 |
| | 5 618.9569 |
| | 5 623.9578 |
| | 5 698.0911 |
| | 5 671.9213 |
| | 5 681.7795 |
| | 5 739.7651 |
| | 5 657.5063 |
| | 5 656.3232 |
| | 5 614.6661 |
| | 5 593.2485 |
| | 5 506.7891 |
| | 5 507.1561 |
| | 5 477.3512 |
| | 5 424.0603 |
| | 5 407.7541 |
| | 5 379.5112 |
| | 5 387.1095 |
| | 5 370.3128 |
| | 5 402.6332 |
| | 5 317.7271 |
| | 5 621.6214 |
| | 5 904.3769 |
| | 5 842.1210 |
| | 5 612.8527 |
| | 5 373.4694 |
| | 5 402.1316 |
| | 5 279.0193 |
| | 5 232.3025 |
| | 5 217.8052 |
| | 5 152.8911 |
| | 5 164.8076 |
| | 5 096.4421 |
| | 5 115.3699 |
| | 5 120.8185 |
| | 5 230.5701 |
| | 5 175.2599 |
| | 5 224.3955 |
| | 5 084.2114 |
| | 5 121.8098 |
| | 5 073.5375 |
| | 5 075.4726 |
| | 5 143.2618 |
| | 5 082.0822 |
| | 5 095.0781 |
| | 5 079.8614 |
| | 5 200.5086 |
| | 5 047.6611 |
| | 5 060.0677 |
| | 5 043.3896 |
| | 5 003.1558 |
| | 5 003.3748 |
| | 5 022.7097 |
| | 5 004.1251 |
| | 4 981.9457 |
| | 5 094.6452 |
| | 5 078.7877 |
| | 5 219.2456 |
| | 5 204.5923 |
| | 5 247.4432 |
| | 5 133.2633 |
| | 5 180.3534 |
| | 5 206.5903 |
| | 5 204.7638 |
| | 5 142.2788 |
| | 5 076.6414 |
| | 4 993.7159 |
| | 5 049.8567 |
| | 5 016.8840 |
| | 4 992.9795 |
| | 5 029.9717 |
| | 5 010.0350 |
| | 4 975.4923 |
| | 5 028.6123 |
| | 4 997.1527 |
| | 5 049.5266 |
| | 5 078.4815 |
| | 5 062.3790 |
| | 5 103.4919 |
| | 5 108.5877 |
| | 5 091.0470 |
| | 5 064.4052 |
| | 5 126.4473 |
| | 5 081.5117 |
| | 5 115.2370 |
| | 5 120.4432 |
| | 5 093.2143 |
| | 5 037.6308 |
| | 5 255.1659 |
| | 5 128.1589 |
| | 4 987.6470 |
| | 5 016.0142 |
| | 4 985.8129 |
| | 5 000.5514 |
| | 5 022.6520 |
| | 5 044.7047 |
| | 5 032.9685 |
| | 4 985.9806 |
| | 5 032.9555 |
| | 5 017.2194 |
| | 4 980.2221 |
| | 5 028.8573 |
| | 5 009.3139 |
| | 4 986.6922 |
| | 5 004.0016 |
| | 5 008.7188 |
| | 4 981.5234 |
| | 5 003.6607 |
| | 5 020.0842 |
| | 4 992.7153 |
| | 4 980.8081 |
| | 4 889.7931 |
| | 4 925.4752 |
| | 4 995.6044 |
| | 5 021.8489 |
| | 4 924.3902 |
| | 4 950.0475 |
| | 4 883.7893 |
| | 4 976.1432 |
| | 5 055.5468 |
| | 5 235.1209 |
| | 5 553.8153 |
| | 5 529.9063 |
| | 5 685.2434 |
| | 5 878.4972 |
| | 5 761.4999 |
| | 5 606.1609 |
| | 5 600.5744 |
| | 5 532.4701 |
| | 5 520.3770 |
| | 5 468.3420 |
| | 5 430.4212 |
| | 5 431.2932 |
| | 5 439.5355 |
| | 5 365.0794 |
| | 5 224.0473 |
| | 5 354.6909 |
| | 5 512.4979 |
| | 5 232.7372 |
| | 5 141.9954 |
| | 5 126.1505 |
| | 5 073.3501 |
| | 5 102.1408 |
| | 5 123.7696 |
| | 5 108.0005 |
| | 5 041.5135 |
| | 5 025.0475 |
| | 5 029.7054 |
| | 5 031.8488 |
| | 4 995.9639 |
| | 5 043.8590 |
| | 5 018.1374 |
| | 5 013.7585 |
| | 5 046.9852 |
| | 5 055.7109 |
| | 5 022.6469 |
| | 5 022.2096 |
| | 5 030.3222 |
| | 5 017.8759 |
| | 5 034.2064 |
| | 4 939.3430 |
| | 4 984.3541 |
| | 4 911.2737 |
| | 4 995.3090 |
| | 4 904.1497 |
| | 4 945.3455 |
| | 4 891.5593 |
| | 4 819.9505 |
| | 4 892.1468 |
| | 4 928.5892 |
| | 4 858.7041 |
| | 4 904.6118 |
| | 4 918.0941 |
| | 4 957.6894 |
| | 4 890.3433 |
| | 4 881.9845 |
| | 4 977.6938 |
| | 5 036.3084 |
| | 5 038.9668 |
| | 5 071.9873 |
| | 5 069.3120 |
| | 5 193.2052 |
| | 5 239.2045 |
| | 5 287.7678 |
| | 5 501.3896 |
| | 5 555.5126 |
| | 5 604.5029 |
| | 5 680.2460 |
| | 5 607.7916 |
| | 5 657.0963 |
| | 5 754.7174 |
| | 5 746.2587 |