Historical Tajikistani somoni / Ghanaian cedi
History of daily rates TJS /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Tajikistani somoni = 14 057.1021 Ghanaian cedi
the minimum on
1 Tajikistani somoni = 4 785.8407 Ghanaian cedi
| Date | TJS/GHC |
|---|---|
| 10 215.1153 | |
| 10 186.2604 | |
| 10 270.8089 | |
| 10 126.1723 | |
| 10 231.4984 | |
| 10 150.2179 | |
| 10 067.7909 | |
| 10 043.4155 | |
| 10 094.7465 | |
| 10 110.5670 | |
| 10 128.1085 | |
| 10 164.1825 | |
| 10 154.3228 | |
| 10 166.3096 | |
| 10 142.3368 | |
| 10 086.6011 | |
| 10 049.1275 | |
| 9 970.8590 | |
| 10 006.2963 | |
| 10 071.8532 | |
| 10 114.0675 | |
| 10 124.1748 | |
| 10 093.1916 | |
| 10 108.3571 | |
| 10 176.9239 | |
| 10 158.6762 | |
| 10 251.0821 | |
| 10 138.0612 | |
| 10 197.1114 | |
| 10 190.5680 | |
| 10 255.9339 | |
| 10 214.6166 | |
| 10 123.6397 | |
| 10 103.6840 | |
| 10 107.4000 | |
| 10 075.3372 | |
| 10 071.6364 | |
| 10 060.9451 | |
| 10 004.4765 | |
| 10 013.7710 | |
| 10 037.6341 | |
| 9 920.9991 | |
| 10 004.1522 | |
| 10 087.5713 | |
| 10 101.9286 | |
| 10 078.5244 | |
| 10 100.0816 | |
| 9 879.1538 | |
| 9 883.8997 | |
| 9 599.9831 | |
| 10 679.9465 | |
| 10 655.2586 | |
| 10 566.8138 | |
| 10 527.2396 | |
| 10 628.0744 | |
| 10 958.9509 | |
| 12 185.2368 | |
| 12 525.6500 | |
| 11 479.3513 | |
| 11 366.2468 | |
| 11 706.7982 | |
| 11 255.4058 | |
| 11 696.3814 | |
| 11 244.2121 | |
| 9 774.5763 | |
| 9 600.7100 | |
| 9 191.7308 | |
| 8 368.5742 | |
| 12 442.7258 | |
| 13 520.8895 | |
| 14 028.4506 | |
| 14 057.1021 | |
| 13 917.3132 | |
| 13 541.9089 | |
| 13 436.3344 | |
| 13 438.4244 | |
| 11 226.0452 | |
| 10 363.2214 | |
| 10 277.9869 | |
| 10 214.6609 | |
| 9 852.1654 | |
| 9 825.1700 | |
| 9 868.1536 | |
| 9 606.4560 | |
| 9 548.1562 | |
| 9 074.6654 | |
| 8 380.5359 | |
| 8 195.3771 | |
| 8 081.3288 | |
| 7 810.6920 | |
| 7 606.4800 | |
| 8 044.7534 | |
| 7 367.6338 | |
| 7 115.2749 | |
| 7 163.5217 | |
| 7 018.5819 | |
| 6 114.7537 | |
| 6 062.2755 | |
| 6 023.6934 | |
| 5 826.5186 | |
| 5 851.4710 | |
| 5 878.0727 | |
| 5 546.5692 | |
| 5 374.8196 | |
| 6 449.8301 | |
| 5 878.8250 | |
| 5 693.4939 | |
| 5 638.9516 | |
| 5 733.5150 | |
| 5 363.5633 | |
| 5 389.8790 | |
| 5 374.0184 | |
| 5 348.9088 | |
| 5 377.4549 | |
| 5 327.8308 | |
| 5 355.9568 | |
| 5 355.3689 | |
| 5 358.3520 | |
| 5 331.0313 | |
| 5 346.3299 | |
| 5 377.0788 | |
| 5 327.6404 | |
| 5 335.5550 | |
| 5 320.8673 | |
| 5 284.0020 | |
| 5 299.9724 | |
| 5 285.1068 | |
| 5 266.1679 | |
| 5 257.6603 | |
| 5 252.5771 | |
| 5 257.2197 | |
| 5 242.2457 | |
| 5 158.1830 | |
| 5 170.0330 | |
| 5 157.3831 | |
| 5 165.4495 | |
| 5 190.6155 | |
| 5 161.8312 | |
| 5 159.5103 | |
| 5 145.8544 | |
| 5 104.1670 | |
| 5 055.9666 | |
| 5 053.5930 | |
| 5 064.4052 | |
| 5 066.2513 | |
| 5 046.4163 | |
| 5 025.8429 | |
| 5 051.3194 | |
| 5 027.6027 | |
| 5 042.8995 | |
| 5 019.3584 | |
| 5 038.9808 | |
| 5 006.0256 | |
| 5 037.9137 | |
| 5 012.3502 | |
| 5 006.3657 | |
| 5 020.5681 | |
| 5 015.2732 | |
| 5 041.8022 | |
| 5 053.3467 | |
| 5 093.3176 | |
| 5 072.7840 | |
| 5 091.4863 | |
| 5 105.9485 | |
| 5 149.1912 | |
| 5 114.7115 | |
| 5 120.5660 | |
| 5 133.5154 | |
| 5 132.9913 | |
| 5 136.9864 | |
| 5 133.9012 | |
| 5 079.8115 | |
| 5 105.0876 | |
| 5 638.4969 | |
| 5 587.0221 | |
| 5 590.7040 | |
| 5 561.8716 | |
| 5 561.4338 | |
| 5 565.0962 | |
| 5 599.5356 | |
| 5 549.0514 | |
| 5 544.4392 | |
| 5 559.7913 | |
| 5 576.8020 | |
| 5 710.3225 | |
| 5 559.6853 | |
| 5 534.8409 | |
| 5 550.3059 | |
| 5 369.2696 | |
| 5 540.1178 | |
| 5 538.7856 | |
| 5 573.1701 | |
| 5 527.7682 | |
| 5 502.9857 | |
| 5 553.0123 | |
| 5 471.1803 | |
| 5 569.7752 | |
| 5 519.8436 | |
| 5 559.9048 | |
| 5 584.3660 | |
| 5 595.0117 | |
| 5 508.6876 | |
| 5 760.6198 | |
| 5 608.0485 | |
| 5 550.6466 | |
| 5 753.5198 | |
| 5 662.6803 | |
| 5 673.4302 | |
| 5 550.3372 | |
| 5 454.8738 | |
| 5 457.2057 | |
| 5 590.9095 | |
| 5 600.1100 | |
| 5 705.1017 | |
| 5 802.4579 | |
| 5 788.3848 | |
| 5 823.7699 | |
| 5 869.1651 | |
| 5 845.7897 | |
| 5 721.9171 | |
| 5 821.2358 | |
| 5 669.7219 | |
| 5 547.0279 | |
| 5 597.7198 | |
| 5 620.6002 | |
| 5 666.8614 | |
| 5 604.4395 | |
| 5 597.1698 | |
| 5 567.6900 | |
| 5 521.9514 | |
| 5 575.5268 | |
| 5 595.3732 | |
| 5 650.2506 | |
| 5 625.4176 | |
| 5 659.2725 | |
| 5 605.4959 | |
| 5 735.7996 | |
| 5 593.6795 | |
| 5 618.9569 | |
| 5 623.9578 | |
| 5 698.0911 | |
| 5 671.9213 | |
| 5 681.7795 | |
| 5 739.7651 | |
| 5 657.5063 | |
| 5 656.3232 | |
| 5 614.6661 | |
| 5 593.2485 | |
| 5 506.7891 | |
| 5 507.1561 | |
| 5 477.3512 | |
| 5 424.0603 | |
| 5 407.7541 | |
| 5 379.5112 | |
| 5 387.1095 | |
| 5 370.3128 | |
| 5 402.6332 | |
| 5 317.7271 | |
| 5 621.6214 | |
| 5 904.3769 | |
| 5 842.1210 | |
| 5 612.8527 | |
| 5 373.4694 | |
| 5 402.1316 | |
| 5 279.0193 | |
| 5 232.3025 | |
| 5 217.8052 | |
| 5 152.8911 | |
| 5 164.8076 | |
| 5 096.4421 | |
| 5 115.3699 | |
| 5 120.8185 | |
| 5 230.5701 | |
| 5 175.2599 | |
| 5 224.3955 | |
| 5 084.2114 | |
| 5 121.8098 | |
| 5 073.5375 | |
| 5 075.4726 | |
| 5 143.2618 | |
| 5 082.0822 | |
| 5 095.0781 | |
| 5 079.8614 | |
| 5 200.5086 | |
| 5 047.6611 | |
| 5 060.0677 | |
| 5 043.3896 | |
| 5 003.1558 | |
| 5 003.3748 | |
| 5 022.7097 | |
| 5 004.1251 | |
| 4 981.9457 | |
| 5 094.6452 | |
| 5 078.7877 | |
| 5 219.2456 | |
| 5 204.5923 | |
| 5 247.4432 | |
| 5 133.2633 | |
| 5 180.3534 | |
| 5 206.5903 | |
| 5 204.7638 | |
| 5 142.2788 | |
| 5 076.6414 | |
| 4 993.7159 | |
| 5 049.8567 | |
| 5 016.8840 | |
| 4 992.9795 | |
| 5 029.9717 | |
| 5 010.0350 | |
| 4 975.4923 | |
| 5 028.6123 | |
| 4 997.1527 | |
| 5 049.5266 | |
| 5 078.4815 | |
| 5 062.3790 | |
| 5 103.4919 | |
| 5 108.5877 | |
| 5 091.0470 | |
| 5 064.4052 | |
| 5 126.4473 | |
| 5 081.5117 | |
| 5 115.2370 | |
| 5 120.4432 | |
| 5 093.2143 | |
| 5 037.6308 | |
| 5 255.1659 | |
| 5 128.1589 | |
| 4 987.6470 | |
| 5 016.0142 | |
| 4 985.8129 | |
| 5 000.5514 | |
| 5 022.6520 | |
| 5 044.7047 | |
| 5 032.9685 | |
| 4 985.9806 | |
| 5 032.9555 | |
| 5 017.2194 | |
| 4 980.2221 | |
| 5 028.8573 | |
| 5 009.3139 | |
| 4 986.6922 | |
| 5 004.0016 | |
| 5 008.7188 | |
| 4 981.5234 | |
| 5 003.6607 | |
| 5 020.0842 | |
| 4 992.7153 | |
| 4 980.8081 | |
| 4 889.7931 | |
| 4 925.4752 | |
| 4 995.6044 | |
| 5 021.8489 | |
| 4 924.3902 | |
| 4 950.0475 | |
| 4 883.7893 | |
| 4 976.1432 | |
| 5 055.5468 | |
| 5 235.1209 | |
| 5 553.8153 | |
| 5 529.9063 | |
| 5 685.2434 | |
| 5 878.4972 | |
| 5 761.4999 | |
| 5 606.1609 | |
| 5 600.5744 | |
| 5 532.4701 | |
| 5 520.3770 | |
| 5 468.3420 | |
| 5 430.4212 | |
| 5 431.2932 | |
| 5 439.5355 | |
| 5 365.0794 | |
| 5 224.0473 | |
| 5 354.6909 | |
| 5 512.4979 | |
| 5 232.7372 | |
| 5 141.9954 | |
| 5 126.1505 | |
| 5 073.3501 | |
| 5 102.1408 | |
| 5 123.7696 | |
| 5 108.0005 | |
| 5 041.5135 | |
| 5 025.0475 | |
| 5 029.7054 | |
| 5 031.8488 | |
| 4 995.9639 | |
| 5 043.8590 | |
| 5 018.1374 | |
| 5 013.7585 | |
| 5 046.9852 | |
| 5 055.7109 | |
| 5 022.6469 | |
| 5 022.2096 | |
| 5 030.3222 | |
| 5 017.8759 | |
| 5 034.2064 | |
| 4 939.3430 | |
| 4 984.3541 | |
| 4 911.2737 | |
| 4 995.3090 | |
| 4 904.1497 | |
| 4 945.3455 | |
| 4 891.5593 | |
| 4 819.9505 | |
| 4 892.1468 | |
| 4 928.5892 | |
| 4 858.7041 | |
| 4 904.6118 | |
| 4 918.0941 | |
| 4 957.6894 | |
| 4 890.3433 | |
| 4 881.9845 | |
| 4 977.6938 | |
| 5 036.3084 | |
| 5 038.9668 | |
| 5 071.9873 | |
| 5 069.3120 | |
| 5 193.2052 | |
| 5 239.2045 | |
| 5 287.7678 | |
| 5 501.3896 | |
| 5 555.5126 | |
| 5 604.5029 | |
| 5 680.2460 | |
| 5 607.7916 | |
| 5 657.0963 | |
| 5 754.7174 | |
| 5 746.2587 |