Ιστορικά λίρα Τουρκίας / δολάριο Λιβερίας

Ιστορία των ημερήσιων τιμών TRY /LRD από Δευτέρα, 16 Αύγουστος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Τουρκίας = 55.2061 δολάριο Λιβερίας

το ελάχιστο για

1 λίρα Τουρκίας = 5.7822 δολάριο Λιβερίας

Ιστορία τιμή των LRD / TRY

Date TRY/LRD
5.9523
6.0011
5.9763
5.9911
5.9552
5.9794
6.0805
6.1281
6.1704
6.1983
6.2241
6.2530
6.2563
6.2818
6.3104
6.3781
6.4375
6.4550
6.4957
6.5053
6.5021
6.5312
6.5622
6.5899
6.6329
6.6578
6.7042
6.7287
6.7992
6.8534
6.9001
6.9315
6.9474
7.0693
6.8353
6.8823
6.9121
6.9177
6.8475
6.9590
7.0119
6.9686
6.8804
7.4728
7.2845
8.0000
8.3361
8.4445
8.5000
8.5047
8.5025
8.4116
8.4063
8.4159
8.4409
8.3555
8.1490
8.3455
8.3407
8.3320
8.3390
8.2465
8.2341
8.2415
8.2735
8.2574
8.2696
8.2663
8.2463
8.2771
8.2733
8.3254
8.2526
8.2538
8.2767
8.2655
8.3008
8.3462
8.4161
8.4459
8.4534
8.4534
8.4864
8.5474
8.5577
8.6071
8.5478
8.7276
8.7837
9.0730
9.2041
8.7784
8.7992
9.1520
9.2443
9.5689
9.7114
10.0284
10.1408
10.2592
10.3354
10.3881
10.7112
11.1442
11.2599
11.2976
11.2834
11.4636
11.2470
11.1271
10.7228
11.1583
12.3359
10.5816
10.2444
10.2778
11.1402
12.5448
14.3320
15.1888
15.7271
16.1858
17.4389
18.9432
19.3260
19.3894
19.7502
20.3154
20.7428
20.5163
20.3692
20.2862
19.8331
20.5450
20.0497
19.9824
19.8619
19.7923
19.7328
19.5099
20.2604
19.8820
20.2113
20.4702
20.6646
20.7685
20.8132
20.7588
21.3208
21.1972
21.2995
20.9275
22.1570
23.0450
22.3796
23.8353
24.6794
24.7710
24.3105
23.7731
23.0100
22.5002
22.4011
22.1355
21.9189
21.1535
20.5620
20.3447
20.1209
19.8958
20.5219
21.3557
21.5861
23.3013
24.8000
25.1289
25.5839
25.5046
26.0588
26.6119
26.7265
27.0877
27.0132
26.9882
27.1794
28.6100
28.9435
29.0746
29.0472
29.0470
29.0728
29.1085
29.1614
29.3514
29.1547
29.1127
28.8541
28.0851
28.1411
28.3339
28.5218
29.2334
29.2618
30.1301
30.2015
30.7937
32.1621
31.9992
32.2875
32.5082
32.7134
32.5847
32.7266
32.5496
32.4736
31.5948
31.5615
31.5652
32.0497
32.4796
33.3804
33.6183
33.9259
36.6182
36.9006
36.9097
36.0725
35.5812
36.1253
36.7707
36.4236
36.3194
36.3779
35.7642
35.2248
35.9340
36.4808
36.3343
36.0214
35.5444
35.1930
34.6212
34.7185
33.6146
33.0154
33.4562
32.7623
30.4537
30.1024
29.3620
28.4700
28.5529
28.6531
28.3899
28.8132
29.5496
29.1903
29.6698
29.7636
29.9929
30.3672
30.3822
30.4419
30.8679
30.2132
29.9900
29.0983
29.2823
29.7447
29.6859
29.3054
29.6661
30.0925
30.1242
29.7279
28.8247
29.5861
28.1688
27.7312
27.1752
25.6456
26.1997
25.1978
24.4255
23.8507
23.2324
25.0312
25.3270
22.0529
28.8442
31.0224
32.3437
33.0391
33.2462
32.6674
31.4679
29.9945
30.6839
30.1878
29.9796
28.9184
30.3971
30.9796
32.3981
31.8235
31.9061
32.3237
33.0691
33.1135
33.2720
34.0653
34.2623
34.4601
33.5379
33.1438
32.4992
34.1110
33.8771
33.4708
33.5123
33.0894
32.9565
32.7669
32.7552
32.3771
32.0014
31.7778
31.8128
31.2061
31.5729
31.9869
32.4115
31.7844
32.9708
33.1481
33.5569
34.2834
33.5301
33.2702
32.7968
32.4384
32.5952
25.5758
25.3100
26.6271
26.0504
26.2969
26.7069
26.5315
26.7296
26.8118
26.2486
26.3514
25.7912
25.8062
25.7462
25.3393
24.9843
24.2580
25.3704
25.3372
25.5850
24.1929
24.6439
25.3597
24.9685
24.9347
24.8607
24.1964
24.3796
23.7442
24.6713
25.8379
26.0631
25.8938
28.4034
26.0091
26.7920
27.2281
27.8690
28.8864
29.2430
29.3620
29.5462
29.7851
29.9725
30.5302
30.4018
30.4757
30.7152
31.6376
31.7862
32.1307
30.3401
30.2678
29.8073
30.1972
30.7790
30.5288
28.8302
29.6763
29.6521
30.1679
29.2390
29.5614
29.1973
29.8073
30.8390
30.4115
30.2900
31.0492
30.5325
30.0427
30.8699
30.2733
29.0665
28.6054
28.5549
28.7786
28.8552
28.5736
28.1379
27.8440
28.5348
29.2173
29.4747
29.9212
29.3907
29.9869
29.8116
30.9589
30.2499
29.4736
29.7975
28.9657
29.1526
28.7387
29.0041
28.1825
28.6420
28.9584
29.2390
30.3471
30.0970
30.2669
31.0478
30.4492
30.9487
31.7270
32.1927
31.7173
31.1629
31.8358
30.7544
30.9080
31.5688
32.3683
32.6304
31.3989
31.1700
31.4731
31.3851
31.7681
32.9272
32.4574
33.1249
32.1667
32.4455
33.6766
34.2069
34.4531
34.1321
34.7213
38.7949
39.2390
40.0145
39.2439
39.4476
39.5230
38.9389
40.3623
41.2908
41.0573
41.0049
40.4992
40.9942
41.0161
40.7553
40.2611
40.2494
40.1911
40.8472
41.2993
42.1560
42.3473
41.9928
42.2773
42.5763
43.4148
44.1025
43.6271
43.2276
42.4831
42.6583
41.8539
41.5583
40.2989
40.5518
39.9633
40.7793
41.5634
40.6889
40.1778
39.8048
40.2999
40.4916
39.8189
37.6038
36.0158
36.0934
38.3940
38.9254
39.2598
38.5949
37.5342
37.2985
38.1717
38.1746
37.2409
37.9189
38.4915
39.8596
40.0293
39.6255
40.0831
39.8596
39.6522
40.1755
40.1955
40.3491
40.5751
40.3529
38.2498
39.0194
39.3000
38.8801
38.3843
39.1142
40.0378
40.5472
40.0095
39.2809
38.9976
39.0543
38.4023
39.0002
39.3374
39.9410
39.4498
39.5855
40.2649
40.4117
41.7495
41.4965
41.4742
41.3758
41.5172
41.6537
41.2226
40.8092
40.9841
41.2890
41.4191
41.2509
41.9459
41.8043
42.2332
41.9361
42.1721
42.0631
41.1882
40.6504
40.3710
41.0799
40.7775
41.3255
41.2992
40.7895
41.1931
41.5316
40.1291
40.7588
40.3961
40.8521
40.7941
40.7690
41.0062
41.0558
40.6552
41.1410
41.1308
41.1612
41.4237
41.4450
41.2186
41.1611
40.5780
41.1794
40.8323
41.1162
40.9732
40.6145
40.4706
40.7753
41.0596
41.9604
42.1958
41.0305
41.2123
40.8333
41.1806
40.7314
40.7746
41.0798
41.4578
41.2199
42.1371
41.4506
41.6153
41.1596
40.0305
39.0494
38.4302
38.0858
38.0541
37.9007
39.0567
39.3151
38.5795
38.6998
40.3588
40.4199
41.2329
39.6258
39.0555
39.2947
38.4696
39.0484
40.2122
40.2411
40.6651
41.6876
40.5446
40.5955
41.4419
43.1831
41.9067
43.7094
44.4222
44.9085
43.8270
44.7596
46.0126
45.3304
44.4440
44.5201
45.1376
46.6209
47.6731
47.3396
47.0754
47.0585
46.5995
46.0450
45.6253
45.9809
45.2734
45.3225
45.8875
45.4014
45.9259
45.1287
45.9844
45.2574
45.3254
45.2447
45.2004
43.9766
45.8532
46.4569
45.9040
47.6100
49.3474
50.3351
50.1214
50.1681
51.4342
50.9675
49.8241
48.4925
47.8276
47.4486
47.4144
47.3441
47.3078
47.3858
48.2594
47.7626
47.4121
46.1397
45.9429
45.6501
45.1552
45.1101
44.5626
43.9256
44.7222
44.9126
45.9706
47.6324
47.4968
46.7532
47.9579
47.6889
46.3079
47.3498
45.2035
46.1930
46.7301
46.8197
46.6881
46.8166
46.6040
47.3435
47.7177
48.8659
48.2124
46.9472
45.6412
43.0056
43.6053
43.8512
43.4406
45.0736
45.0574
46.4503
47.0017
47.6433
49.1185
48.9287
48.4714
47.9571
48.5935
47.6628
47.9142
48.2472
47.6099
48.1340
48.4656
48.8600
47.5996
47.3549
45.4481
45.5227
45.1852
44.6886
44.1882
45.2282
44.2506
43.7903
43.4516
43.3770
41.3455
40.7488
39.5603
41.6170
41.5051
38.4819
38.8514
38.4219
35.8177
37.3655
38.2598
38.8427
39.7304
38.8795
39.4319
39.1867
41.1461
41.4222
41.8898
41.0737
39.8957
39.9392
39.0716
39.7420
38.9763
41.5536
41.2687
37.9539
41.8840
45.1450
47.2610
49.8471
51.1532
50.3144
51.8997
53.6283
53.5447
53.6572
53.7814
55.2061
52.7191
53.0420
51.9675
51.4202
51.4399
51.2606
50.6605
50.6649
51.0399
50.3237
50.5730
49.6603
48.8856
48.2432
47.1908
47.1109
48.4668
47.5725
48.7833
49.2277
50.2798
51.2461
52.7397
52.8547
51.6951
54.3367
51.9432
51.1367
53.6585
52.7925
52.6781
51.9792
51.6713
52.6327
52.0434
51.3682
51.8071
50.7731
51.7371
51.6832
49.5367
50.8144
51.9655
51.0017
50.9984
49.3281
47.6554
47.9683
47.0844
45.8832
48.0946
48.3961
47.6454
49.9328
49.1038
48.6394
47.9914
47.2811
47.7939
46.4918
47.5058
46.3924
46.5205
46.0884
45.9506
44.3408
45.0672
44.6004
44.1204
43.5723
35.3719
35.0961
34.7369
33.7076
35.3220
35.4117
34.7464
34.6708
34.2793
34.7772
34.3077
33.9420
34.5956
34.3429
34.3335
34.2199
33.6433
33.3523
33.6198
33.7265
33.8589
33.6788
33.4858
33.1886
32.6355
32.4001
32.3486
33.5079
33.0973
33.5782
32.9173
33.8706
33.4287
33.4351
32.8579
31.6361
30.8168
31.4721
31.2172
29.5257
30.5398
31.5443
30.9651
31.9675
32.1186
33.3820
37.0455
37.0772
36.9919
36.2737
36.4655
36.4217
36.4067
36.8017
36.3913
37.3951
37.2236
37.1361
36.8604
36.8618
36.9329
36.9828
36.7147
37.4520
36.3495
36.2858
36.3194
36.2764
36.1312
36.7630
36.6214
36.6510
36.7155
37.0359
35.9125
35.9646
36.3784
36.2303
36.2883
36.3852
36.6277
36.7103
36.0755
35.8839
36.2964
37.0565
37.0935
36.6226
36.7396
36.4999
36.4802
36.9921
36.7717
36.2645
36.6317
36.4156
36.0250
36.1607
36.8673
36.0845
34.3851
34.0622
34.8389
34.4481
34.3618
34.9865
36.3405
37.2835
36.6326
35.9275
35.7501
35.6972
35.1994
35.0180
35.0823
33.8647
34.9579
34.7846
33.8427
32.7358
33.4548
35.0498
34.6118
34.4353
34.4348
33.9391
30.6574
30.2840
30.0394
29.9284
30.1514
29.4336
29.8130
29.7087
29.7729
30.1873
30.7680