Ιστορία των ημερήσιων τιμών TRY /LRD από Δευτέρα, 16 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 55.2061 δολάριο Λιβερίας
το ελάχιστο για
1 λίρα Τουρκίας = 5.7822 δολάριο Λιβερίας
Ιστορία τιμή των LRD / TRY
Date | TRY/LRD |
| 5.9523 |
| 6.0011 |
| 5.9763 |
| 5.9911 |
| 5.9552 |
| 5.9794 |
| 6.0805 |
| 6.1281 |
| 6.1704 |
| 6.1983 |
| 6.2241 |
| 6.2530 |
| 6.2563 |
| 6.2818 |
| 6.3104 |
| 6.3781 |
| 6.4375 |
| 6.4550 |
| 6.4957 |
| 6.5053 |
| 6.5021 |
| 6.5312 |
| 6.5622 |
| 6.5899 |
| 6.6329 |
| 6.6578 |
| 6.7042 |
| 6.7287 |
| 6.7992 |
| 6.8534 |
| 6.9001 |
| 6.9315 |
| 6.9474 |
| 7.0693 |
| 6.8353 |
| 6.8823 |
| 6.9121 |
| 6.9177 |
| 6.8475 |
| 6.9590 |
| 7.0119 |
| 6.9686 |
| 6.8804 |
| 7.4728 |
| 7.2845 |
| 8.0000 |
| 8.3361 |
| 8.4445 |
| 8.5000 |
| 8.5047 |
| 8.5025 |
| 8.4116 |
| 8.4063 |
| 8.4159 |
| 8.4409 |
| 8.3555 |
| 8.1490 |
| 8.3455 |
| 8.3407 |
| 8.3320 |
| 8.3390 |
| 8.2465 |
| 8.2341 |
| 8.2415 |
| 8.2735 |
| 8.2574 |
| 8.2696 |
| 8.2663 |
| 8.2463 |
| 8.2771 |
| 8.2733 |
| 8.3254 |
| 8.2526 |
| 8.2538 |
| 8.2767 |
| 8.2655 |
| 8.3008 |
| 8.3462 |
| 8.4161 |
| 8.4459 |
| 8.4534 |
| 8.4534 |
| 8.4864 |
| 8.5474 |
| 8.5577 |
| 8.6071 |
| 8.5478 |
| 8.7276 |
| 8.7837 |
| 9.0730 |
| 9.2041 |
| 8.7784 |
| 8.7992 |
| 9.1520 |
| 9.2443 |
| 9.5689 |
| 9.7114 |
| 10.0284 |
| 10.1408 |
| 10.2592 |
| 10.3354 |
| 10.3881 |
| 10.7112 |
| 11.1442 |
| 11.2599 |
| 11.2976 |
| 11.2834 |
| 11.4636 |
| 11.2470 |
| 11.1271 |
| 10.7228 |
| 11.1583 |
| 12.3359 |
| 10.5816 |
| 10.2444 |
| 10.2778 |
| 11.1402 |
| 12.5448 |
| 14.3320 |
| 15.1888 |
| 15.7271 |
| 16.1858 |
| 17.4389 |
| 18.9432 |
| 19.3260 |
| 19.3894 |
| 19.7502 |
| 20.3154 |
| 20.7428 |
| 20.5163 |
| 20.3692 |
| 20.2862 |
| 19.8331 |
| 20.5450 |
| 20.0497 |
| 19.9824 |
| 19.8619 |
| 19.7923 |
| 19.7328 |
| 19.5099 |
| 20.2604 |
| 19.8820 |
| 20.2113 |
| 20.4702 |
| 20.6646 |
| 20.7685 |
| 20.8132 |
| 20.7588 |
| 21.3208 |
| 21.1972 |
| 21.2995 |
| 20.9275 |
| 22.1570 |
| 23.0450 |
| 22.3796 |
| 23.8353 |
| 24.6794 |
| 24.7710 |
| 24.3105 |
| 23.7731 |
| 23.0100 |
| 22.5002 |
| 22.4011 |
| 22.1355 |
| 21.9189 |
| 21.1535 |
| 20.5620 |
| 20.3447 |
| 20.1209 |
| 19.8958 |
| 20.5219 |
| 21.3557 |
| 21.5861 |
| 23.3013 |
| 24.8000 |
| 25.1289 |
| 25.5839 |
| 25.5046 |
| 26.0588 |
| 26.6119 |
| 26.7265 |
| 27.0877 |
| 27.0132 |
| 26.9882 |
| 27.1794 |
| 28.6100 |
| 28.9435 |
| 29.0746 |
| 29.0472 |
| 29.0470 |
| 29.0728 |
| 29.1085 |
| 29.1614 |
| 29.3514 |
| 29.1547 |
| 29.1127 |
| 28.8541 |
| 28.0851 |
| 28.1411 |
| 28.3339 |
| 28.5218 |
| 29.2334 |
| 29.2618 |
| 30.1301 |
| 30.2015 |
| 30.7937 |
| 32.1621 |
| 31.9992 |
| 32.2875 |
| 32.5082 |
| 32.7134 |
| 32.5847 |
| 32.7266 |
| 32.5496 |
| 32.4736 |
| 31.5948 |
| 31.5615 |
| 31.5652 |
| 32.0497 |
| 32.4796 |
| 33.3804 |
| 33.6183 |
| 33.9259 |
| 36.6182 |
| 36.9006 |
| 36.9097 |
| 36.0725 |
| 35.5812 |
| 36.1253 |
| 36.7707 |
| 36.4236 |
| 36.3194 |
| 36.3779 |
| 35.7642 |
| 35.2248 |
| 35.9340 |
| 36.4808 |
| 36.3343 |
| 36.0214 |
| 35.5444 |
| 35.1930 |
| 34.6212 |
| 34.7185 |
| 33.6146 |
| 33.0154 |
| 33.4562 |
| 32.7623 |
| 30.4537 |
| 30.1024 |
| 29.3620 |
| 28.4700 |
| 28.5529 |
| 28.6531 |
| 28.3899 |
| 28.8132 |
| 29.5496 |
| 29.1903 |
| 29.6698 |
| 29.7636 |
| 29.9929 |
| 30.3672 |
| 30.3822 |
| 30.4419 |
| 30.8679 |
| 30.2132 |
| 29.9900 |
| 29.0983 |
| 29.2823 |
| 29.7447 |
| 29.6859 |
| 29.3054 |
| 29.6661 |
| 30.0925 |
| 30.1242 |
| 29.7279 |
| 28.8247 |
| 29.5861 |
| 28.1688 |
| 27.7312 |
| 27.1752 |
| 25.6456 |
| 26.1997 |
| 25.1978 |
| 24.4255 |
| 23.8507 |
| 23.2324 |
| 25.0312 |
| 25.3270 |
| 22.0529 |
| 28.8442 |
| 31.0224 |
| 32.3437 |
| 33.0391 |
| 33.2462 |
| 32.6674 |
| 31.4679 |
| 29.9945 |
| 30.6839 |
| 30.1878 |
| 29.9796 |
| 28.9184 |
| 30.3971 |
| 30.9796 |
| 32.3981 |
| 31.8235 |
| 31.9061 |
| 32.3237 |
| 33.0691 |
| 33.1135 |
| 33.2720 |
| 34.0653 |
| 34.2623 |
| 34.4601 |
| 33.5379 |
| 33.1438 |
| 32.4992 |
| 34.1110 |
| 33.8771 |
| 33.4708 |
| 33.5123 |
| 33.0894 |
| 32.9565 |
| 32.7669 |
| 32.7552 |
| 32.3771 |
| 32.0014 |
| 31.7778 |
| 31.8128 |
| 31.2061 |
| 31.5729 |
| 31.9869 |
| 32.4115 |
| 31.7844 |
| 32.9708 |
| 33.1481 |
| 33.5569 |
| 34.2834 |
| 33.5301 |
| 33.2702 |
| 32.7968 |
| 32.4384 |
| 32.5952 |
| 25.5758 |
| 25.3100 |
| 26.6271 |
| 26.0504 |
| 26.2969 |
| 26.7069 |
| 26.5315 |
| 26.7296 |
| 26.8118 |
| 26.2486 |
| 26.3514 |
| 25.7912 |
| 25.8062 |
| 25.7462 |
| 25.3393 |
| 24.9843 |
| 24.2580 |
| 25.3704 |
| 25.3372 |
| 25.5850 |
| 24.1929 |
| 24.6439 |
| 25.3597 |
| 24.9685 |
| 24.9347 |
| 24.8607 |
| 24.1964 |
| 24.3796 |
| 23.7442 |
| 24.6713 |
| 25.8379 |
| 26.0631 |
| 25.8938 |
| 28.4034 |
| 26.0091 |
| 26.7920 |
| 27.2281 |
| 27.8690 |
| 28.8864 |
| 29.2430 |
| 29.3620 |
| 29.5462 |
| 29.7851 |
| 29.9725 |
| 30.5302 |
| 30.4018 |
| 30.4757 |
| 30.7152 |
| 31.6376 |
| 31.7862 |
| 32.1307 |
| 30.3401 |
| 30.2678 |
| 29.8073 |
| 30.1972 |
| 30.7790 |
| 30.5288 |
| 28.8302 |
| 29.6763 |
| 29.6521 |
| 30.1679 |
| 29.2390 |
| 29.5614 |
| 29.1973 |
| 29.8073 |
| 30.8390 |
| 30.4115 |
| 30.2900 |
| 31.0492 |
| 30.5325 |
| 30.0427 |
| 30.8699 |
| 30.2733 |
| 29.0665 |
| 28.6054 |
| 28.5549 |
| 28.7786 |
| 28.8552 |
| 28.5736 |
| 28.1379 |
| 27.8440 |
| 28.5348 |
| 29.2173 |
| 29.4747 |
| 29.9212 |
| 29.3907 |
| 29.9869 |
| 29.8116 |
| 30.9589 |
| 30.2499 |
| 29.4736 |
| 29.7975 |
| 28.9657 |
| 29.1526 |
| 28.7387 |
| 29.0041 |
| 28.1825 |
| 28.6420 |
| 28.9584 |
| 29.2390 |
| 30.3471 |
| 30.0970 |
| 30.2669 |
| 31.0478 |
| 30.4492 |
| 30.9487 |
| 31.7270 |
| 32.1927 |
| 31.7173 |
| 31.1629 |
| 31.8358 |
| 30.7544 |
| 30.9080 |
| 31.5688 |
| 32.3683 |
| 32.6304 |
| 31.3989 |
| 31.1700 |
| 31.4731 |
| 31.3851 |
| 31.7681 |
| 32.9272 |
| 32.4574 |
| 33.1249 |
| 32.1667 |
| 32.4455 |
| 33.6766 |
| 34.2069 |
| 34.4531 |
| 34.1321 |
| 34.7213 |
| 38.7949 |
| 39.2390 |
| 40.0145 |
| 39.2439 |
| 39.4476 |
| 39.5230 |
| 38.9389 |
| 40.3623 |
| 41.2908 |
| 41.0573 |
| 41.0049 |
| 40.4992 |
| 40.9942 |
| 41.0161 |
| 40.7553 |
| 40.2611 |
| 40.2494 |
| 40.1911 |
| 40.8472 |
| 41.2993 |
| 42.1560 |
| 42.3473 |
| 41.9928 |
| 42.2773 |
| 42.5763 |
| 43.4148 |
| 44.1025 |
| 43.6271 |
| 43.2276 |
| 42.4831 |
| 42.6583 |
| 41.8539 |
| 41.5583 |
| 40.2989 |
| 40.5518 |
| 39.9633 |
| 40.7793 |
| 41.5634 |
| 40.6889 |
| 40.1778 |
| 39.8048 |
| 40.2999 |
| 40.4916 |
| 39.8189 |
| 37.6038 |
| 36.0158 |
| 36.0934 |
| 38.3940 |
| 38.9254 |
| 39.2598 |
| 38.5949 |
| 37.5342 |
| 37.2985 |
| 38.1717 |
| 38.1746 |
| 37.2409 |
| 37.9189 |
| 38.4915 |
| 39.8596 |
| 40.0293 |
| 39.6255 |
| 40.0831 |
| 39.8596 |
| 39.6522 |
| 40.1755 |
| 40.1955 |
| 40.3491 |
| 40.5751 |
| 40.3529 |
| 38.2498 |
| 39.0194 |
| 39.3000 |
| 38.8801 |
| 38.3843 |
| 39.1142 |
| 40.0378 |
| 40.5472 |
| 40.0095 |
| 39.2809 |
| 38.9976 |
| 39.0543 |
| 38.4023 |
| 39.0002 |
| 39.3374 |
| 39.9410 |
| 39.4498 |
| 39.5855 |
| 40.2649 |
| 40.4117 |
| 41.7495 |
| 41.4965 |
| 41.4742 |
| 41.3758 |
| 41.5172 |
| 41.6537 |
| 41.2226 |
| 40.8092 |
| 40.9841 |
| 41.2890 |
| 41.4191 |
| 41.2509 |
| 41.9459 |
| 41.8043 |
| 42.2332 |
| 41.9361 |
| 42.1721 |
| 42.0631 |
| 41.1882 |
| 40.6504 |
| 40.3710 |
| 41.0799 |
| 40.7775 |
| 41.3255 |
| 41.2992 |
| 40.7895 |
| 41.1931 |
| 41.5316 |
| 40.1291 |
| 40.7588 |
| 40.3961 |
| 40.8521 |
| 40.7941 |
| 40.7690 |
| 41.0062 |
| 41.0558 |
| 40.6552 |
| 41.1410 |
| 41.1308 |
| 41.1612 |
| 41.4237 |
| 41.4450 |
| 41.2186 |
| 41.1611 |
| 40.5780 |
| 41.1794 |
| 40.8323 |
| 41.1162 |
| 40.9732 |
| 40.6145 |
| 40.4706 |
| 40.7753 |
| 41.0596 |
| 41.9604 |
| 42.1958 |
| 41.0305 |
| 41.2123 |
| 40.8333 |
| 41.1806 |
| 40.7314 |
| 40.7746 |
| 41.0798 |
| 41.4578 |
| 41.2199 |
| 42.1371 |
| 41.4506 |
| 41.6153 |
| 41.1596 |
| 40.0305 |
| 39.0494 |
| 38.4302 |
| 38.0858 |
| 38.0541 |
| 37.9007 |
| 39.0567 |
| 39.3151 |
| 38.5795 |
| 38.6998 |
| 40.3588 |
| 40.4199 |
| 41.2329 |
| 39.6258 |
| 39.0555 |
| 39.2947 |
| 38.4696 |
| 39.0484 |
| 40.2122 |
| 40.2411 |
| 40.6651 |
| 41.6876 |
| 40.5446 |
| 40.5955 |
| 41.4419 |
| 43.1831 |
| 41.9067 |
| 43.7094 |
| 44.4222 |
| 44.9085 |
| 43.8270 |
| 44.7596 |
| 46.0126 |
| 45.3304 |
| 44.4440 |
| 44.5201 |
| 45.1376 |
| 46.6209 |
| 47.6731 |
| 47.3396 |
| 47.0754 |
| 47.0585 |
| 46.5995 |
| 46.0450 |
| 45.6253 |
| 45.9809 |
| 45.2734 |
| 45.3225 |
| 45.8875 |
| 45.4014 |
| 45.9259 |
| 45.1287 |
| 45.9844 |
| 45.2574 |
| 45.3254 |
| 45.2447 |
| 45.2004 |
| 43.9766 |
| 45.8532 |
| 46.4569 |
| 45.9040 |
| 47.6100 |
| 49.3474 |
| 50.3351 |
| 50.1214 |
| 50.1681 |
| 51.4342 |
| 50.9675 |
| 49.8241 |
| 48.4925 |
| 47.8276 |
| 47.4486 |
| 47.4144 |
| 47.3441 |
| 47.3078 |
| 47.3858 |
| 48.2594 |
| 47.7626 |
| 47.4121 |
| 46.1397 |
| 45.9429 |
| 45.6501 |
| 45.1552 |
| 45.1101 |
| 44.5626 |
| 43.9256 |
| 44.7222 |
| 44.9126 |
| 45.9706 |
| 47.6324 |
| 47.4968 |
| 46.7532 |
| 47.9579 |
| 47.6889 |
| 46.3079 |
| 47.3498 |
| 45.2035 |
| 46.1930 |
| 46.7301 |
| 46.8197 |
| 46.6881 |
| 46.8166 |
| 46.6040 |
| 47.3435 |
| 47.7177 |
| 48.8659 |
| 48.2124 |
| 46.9472 |
| 45.6412 |
| 43.0056 |
| 43.6053 |
| 43.8512 |
| 43.4406 |
| 45.0736 |
| 45.0574 |
| 46.4503 |
| 47.0017 |
| 47.6433 |
| 49.1185 |
| 48.9287 |
| 48.4714 |
| 47.9571 |
| 48.5935 |
| 47.6628 |
| 47.9142 |
| 48.2472 |
| 47.6099 |
| 48.1340 |
| 48.4656 |
| 48.8600 |
| 47.5996 |
| 47.3549 |
| 45.4481 |
| 45.5227 |
| 45.1852 |
| 44.6886 |
| 44.1882 |
| 45.2282 |
| 44.2506 |
| 43.7903 |
| 43.4516 |
| 43.3770 |
| 41.3455 |
| 40.7488 |
| 39.5603 |
| 41.6170 |
| 41.5051 |
| 38.4819 |
| 38.8514 |
| 38.4219 |
| 35.8177 |
| 37.3655 |
| 38.2598 |
| 38.8427 |
| 39.7304 |
| 38.8795 |
| 39.4319 |
| 39.1867 |
| 41.1461 |
| 41.4222 |
| 41.8898 |
| 41.0737 |
| 39.8957 |
| 39.9392 |
| 39.0716 |
| 39.7420 |
| 38.9763 |
| 41.5536 |
| 41.2687 |
| 37.9539 |
| 41.8840 |
| 45.1450 |
| 47.2610 |
| 49.8471 |
| 51.1532 |
| 50.3144 |
| 51.8997 |
| 53.6283 |
| 53.5447 |
| 53.6572 |
| 53.7814 |
| 55.2061 |
| 52.7191 |
| 53.0420 |
| 51.9675 |
| 51.4202 |
| 51.4399 |
| 51.2606 |
| 50.6605 |
| 50.6649 |
| 51.0399 |
| 50.3237 |
| 50.5730 |
| 49.6603 |
| 48.8856 |
| 48.2432 |
| 47.1908 |
| 47.1109 |
| 48.4668 |
| 47.5725 |
| 48.7833 |
| 49.2277 |
| 50.2798 |
| 51.2461 |
| 52.7397 |
| 52.8547 |
| 51.6951 |
| 54.3367 |
| 51.9432 |
| 51.1367 |
| 53.6585 |
| 52.7925 |
| 52.6781 |
| 51.9792 |
| 51.6713 |
| 52.6327 |
| 52.0434 |
| 51.3682 |
| 51.8071 |
| 50.7731 |
| 51.7371 |
| 51.6832 |
| 49.5367 |
| 50.8144 |
| 51.9655 |
| 51.0017 |
| 50.9984 |
| 49.3281 |
| 47.6554 |
| 47.9683 |
| 47.0844 |
| 45.8832 |
| 48.0946 |
| 48.3961 |
| 47.6454 |
| 49.9328 |
| 49.1038 |
| 48.6394 |
| 47.9914 |
| 47.2811 |
| 47.7939 |
| 46.4918 |
| 47.5058 |
| 46.3924 |
| 46.5205 |
| 46.0884 |
| 45.9506 |
| 44.3408 |
| 45.0672 |
| 44.6004 |
| 44.1204 |
| 43.5723 |
| 35.3719 |
| 35.0961 |
| 34.7369 |
| 33.7076 |
| 35.3220 |
| 35.4117 |
| 34.7464 |
| 34.6708 |
| 34.2793 |
| 34.7772 |
| 34.3077 |
| 33.9420 |
| 34.5956 |
| 34.3429 |
| 34.3335 |
| 34.2199 |
| 33.6433 |
| 33.3523 |
| 33.6198 |
| 33.7265 |
| 33.8589 |
| 33.6788 |
| 33.4858 |
| 33.1886 |
| 32.6355 |
| 32.4001 |
| 32.3486 |
| 33.5079 |
| 33.0973 |
| 33.5782 |
| 32.9173 |
| 33.8706 |
| 33.4287 |
| 33.4351 |
| 32.8579 |
| 31.6361 |
| 30.8168 |
| 31.4721 |
| 31.2172 |
| 29.5257 |
| 30.5398 |
| 31.5443 |
| 30.9651 |
| 31.9675 |
| 32.1186 |
| 33.3820 |
| 37.0455 |
| 37.0772 |
| 36.9919 |
| 36.2737 |
| 36.4655 |
| 36.4217 |
| 36.4067 |
| 36.8017 |
| 36.3913 |
| 37.3951 |
| 37.2236 |
| 37.1361 |
| 36.8604 |
| 36.8618 |
| 36.9329 |
| 36.9828 |
| 36.7147 |
| 37.4520 |
| 36.3495 |
| 36.2858 |
| 36.3194 |
| 36.2764 |
| 36.1312 |
| 36.7630 |
| 36.6214 |
| 36.6510 |
| 36.7155 |
| 37.0359 |
| 35.9125 |
| 35.9646 |
| 36.3784 |
| 36.2303 |
| 36.2883 |
| 36.3852 |
| 36.6277 |
| 36.7103 |
| 36.0755 |
| 35.8839 |
| 36.2964 |
| 37.0565 |
| 37.0935 |
| 36.6226 |
| 36.7396 |
| 36.4999 |
| 36.4802 |
| 36.9921 |
| 36.7717 |
| 36.2645 |
| 36.6317 |
| 36.4156 |
| 36.0250 |
| 36.1607 |
| 36.8673 |
| 36.0845 |
| 34.3851 |
| 34.0622 |
| 34.8389 |
| 34.4481 |
| 34.3618 |
| 34.9865 |
| 36.3405 |
| 37.2835 |
| 36.6326 |
| 35.9275 |
| 35.7501 |
| 35.6972 |
| 35.1994 |
| 35.0180 |
| 35.0823 |
| 33.8647 |
| 34.9579 |
| 34.7846 |
| 33.8427 |
| 32.7358 |
| 33.4548 |
| 35.0498 |
| 34.6118 |
| 34.4353 |
| 34.4348 |
| 33.9391 |
| 30.6574 |
| 30.2840 |
| 30.0394 |
| 29.9284 |
| 30.1514 |
| 29.4336 |
| 29.8130 |
| 29.7087 |
| 29.7729 |
| 30.1873 |
| 30.7680 |