Lịch sử của giá hàng ngày TRY /LRD kể từ Thứ hai, 16 Tháng tám 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 55.2061 Đô la Liberia
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 5.7822 Đô la Liberia
Date | TRY/LRD |
---|---|
5.9326 | |
5.9523 | |
6.0011 | |
5.9763 | |
5.9911 | |
5.9552 | |
5.9794 | |
6.0805 | |
6.1281 | |
6.1704 | |
6.1983 | |
6.2241 | |
6.2530 | |
6.2563 | |
6.2818 | |
6.3104 | |
6.3781 | |
6.4375 | |
6.4550 | |
6.4957 | |
6.5053 | |
6.5021 | |
6.5312 | |
6.5622 | |
6.5899 | |
6.6329 | |
6.6578 | |
6.7042 | |
6.7287 | |
6.7992 | |
6.8534 | |
6.9001 | |
6.9315 | |
6.9474 | |
7.0693 | |
6.8353 | |
6.8823 | |
6.9121 | |
6.9177 | |
6.8475 | |
6.9590 | |
7.0119 | |
6.9686 | |
6.8804 | |
7.4728 | |
7.2845 | |
8.0000 | |
8.3361 | |
8.4445 | |
8.5000 | |
8.5047 | |
8.5025 | |
8.4116 | |
8.4063 | |
8.4159 | |
8.4409 | |
8.3555 | |
8.1490 | |
8.3455 | |
8.3407 | |
8.3320 | |
8.3390 | |
8.2465 | |
8.2341 | |
8.2415 | |
8.2735 | |
8.2574 | |
8.2696 | |
8.2663 | |
8.2463 | |
8.2771 | |
8.2733 | |
8.3254 | |
8.2526 | |
8.2538 | |
8.2767 | |
8.2655 | |
8.3008 | |
8.3462 | |
8.4161 | |
8.4459 | |
8.4534 | |
8.4534 | |
8.4864 | |
8.5474 | |
8.5577 | |
8.6071 | |
8.5478 | |
8.7276 | |
8.7837 | |
9.0730 | |
9.2041 | |
8.7784 | |
8.7992 | |
9.1520 | |
9.2443 | |
9.5689 | |
9.7114 | |
10.0284 | |
10.1408 | |
10.2592 | |
10.3354 | |
10.3881 | |
10.7112 | |
11.1442 | |
11.2599 | |
11.2976 | |
11.2834 | |
11.4636 | |
11.2470 | |
11.1271 | |
10.7228 | |
11.1583 | |
12.3359 | |
10.5816 | |
10.2444 | |
10.2778 | |
11.1402 | |
12.5448 | |
14.3320 | |
15.1888 | |
15.7271 | |
16.1858 | |
17.4389 | |
18.9432 | |
19.3260 | |
19.3894 | |
19.7502 | |
20.3154 | |
20.7428 | |
20.5163 | |
20.3692 | |
20.2862 | |
19.8331 | |
20.5450 | |
20.0497 | |
19.9824 | |
19.8619 | |
19.7923 | |
19.7328 | |
19.5099 | |
20.2604 | |
19.8820 | |
20.2113 | |
20.4702 | |
20.6646 | |
20.7685 | |
20.8132 | |
20.7588 | |
21.3208 | |
21.1972 | |
21.2995 | |
20.9275 | |
22.1570 | |
23.0450 | |
22.3796 | |
23.8353 | |
24.6794 | |
24.7710 | |
24.3105 | |
23.7731 | |
23.0100 | |
22.5002 | |
22.4011 | |
22.1355 | |
21.9189 | |
21.1535 | |
20.5620 | |
20.3447 | |
20.1209 | |
19.8958 | |
20.5219 | |
21.3557 | |
21.5861 | |
23.3013 | |
24.8000 | |
25.1289 | |
25.5839 | |
25.5046 | |
26.0588 | |
26.6119 | |
26.7265 | |
27.0877 | |
27.0132 | |
26.9882 | |
27.1794 | |
28.6100 | |
28.9435 | |
29.0746 | |
29.0472 | |
29.0470 | |
29.0728 | |
29.1085 | |
29.1614 | |
29.3514 | |
29.1547 | |
29.1127 | |
28.8541 | |
28.0851 | |
28.1411 | |
28.3339 | |
28.5218 | |
29.2334 | |
29.2618 | |
30.1301 | |
30.2015 | |
30.7937 | |
32.1621 | |
31.9992 | |
32.2875 | |
32.5082 | |
32.7134 | |
32.5847 | |
32.7266 | |
32.5496 | |
32.4736 | |
31.5948 | |
31.5615 | |
31.5652 | |
32.0497 | |
32.4796 | |
33.3804 | |
33.6183 | |
33.9259 | |
36.6182 | |
36.9006 | |
36.9097 | |
36.0725 | |
35.5812 | |
36.1253 | |
36.7707 | |
36.4236 | |
36.3194 | |
36.3779 | |
35.7642 | |
35.2248 | |
35.9340 | |
36.4808 | |
36.3343 | |
36.0214 | |
35.5444 | |
35.1930 | |
34.6212 | |
34.7185 | |
33.6146 | |
33.0154 | |
33.4562 | |
32.7623 | |
30.4537 | |
30.1024 | |
29.3620 | |
28.4700 | |
28.5529 | |
28.6531 | |
28.3899 | |
28.8132 | |
29.5496 | |
29.1903 | |
29.6698 | |
29.7636 | |
29.9929 | |
30.3672 | |
30.3822 | |
30.4419 | |
30.8679 | |
30.2132 | |
29.9900 | |
29.0983 | |
29.2823 | |
29.7447 | |
29.6859 | |
29.3054 | |
29.6661 | |
30.0925 | |
30.1242 | |
29.7279 | |
28.8247 | |
29.5861 | |
28.1688 | |
27.7312 | |
27.1752 | |
25.6456 | |
26.1997 | |
25.1978 | |
24.4255 | |
23.8507 | |
23.2324 | |
25.0312 | |
25.3270 | |
22.0529 | |
28.8442 | |
31.0224 | |
32.3437 | |
33.0391 | |
33.2462 | |
32.6674 | |
31.4679 | |
29.9945 | |
30.6839 | |
30.1878 | |
29.9796 | |
28.9184 | |
30.3971 | |
30.9796 | |
32.3981 | |
31.8235 | |
31.9061 | |
32.3237 | |
33.0691 | |
33.1135 | |
33.2720 | |
34.0653 | |
34.2623 | |
34.4601 | |
33.5379 | |
33.1438 | |
32.4992 | |
34.1110 | |
33.8771 | |
33.4708 | |
33.5123 | |
33.0894 | |
32.9565 | |
32.7669 | |
32.7552 | |
32.3771 | |
32.0014 | |
31.7778 | |
31.8128 | |
31.2061 | |
31.5729 | |
31.9869 | |
32.4115 | |
31.7844 | |
32.9708 | |
33.1481 | |
33.5569 | |
34.2834 | |
33.5301 | |
33.2702 | |
32.7968 | |
32.4384 | |
32.5952 | |
25.5758 | |
25.3100 | |
26.6271 | |
26.0504 | |
26.2969 | |
26.7069 | |
26.5315 | |
26.7296 | |
26.8118 | |
26.2486 | |
26.3514 | |
25.7912 | |
25.8062 | |
25.7462 | |
25.3393 | |
24.9843 | |
24.2580 | |
25.3704 | |
25.3372 | |
25.5850 | |
24.1929 | |
24.6439 | |
25.3597 | |
24.9685 | |
24.9347 | |
24.8607 | |
24.1964 | |
24.3796 | |
23.7442 | |
24.6713 | |
25.8379 | |
26.0631 | |
25.8938 | |
28.4034 | |
26.0091 | |
26.7920 | |
27.2281 | |
27.8690 | |
28.8864 | |
29.2430 | |
29.3620 | |
29.5462 | |
29.7851 | |
29.9725 | |
30.5302 | |
30.4018 | |
30.4757 | |
30.7152 | |
31.6376 | |
31.7862 | |
32.1307 | |
30.3401 | |
30.2678 | |
29.8073 | |
30.1972 | |
30.7790 | |
30.5288 | |
28.8302 | |
29.6763 | |
29.6521 | |
30.1679 | |
29.2390 | |
29.5614 | |
29.1973 | |
29.8073 | |
30.8390 | |
30.4115 | |
30.2900 | |
31.0492 | |
30.5325 | |
30.0427 | |
30.8699 | |
30.2733 | |
29.0665 | |
28.6054 | |
28.5549 | |
28.7786 | |
28.8552 | |
28.5736 | |
28.1379 | |
27.8440 | |
28.5348 | |
29.2173 | |
29.4747 | |
29.9212 | |
29.3907 | |
29.9869 | |
29.8116 | |
30.9589 | |
30.2499 | |
29.4736 | |
29.7975 | |
28.9657 | |
29.1526 | |
28.7387 | |
29.0041 | |
28.1825 | |
28.6420 | |
28.9584 | |
29.2390 | |
30.3471 | |
30.0970 | |
30.2669 | |
31.0478 | |
30.4492 | |
30.9487 | |
31.7270 | |
32.1927 | |
31.7173 | |
31.1629 | |
31.8358 | |
30.7544 | |
30.9080 | |
31.5688 | |
32.3683 | |
32.6304 | |
31.3989 | |
31.1700 | |
31.4731 | |
31.3851 | |
31.7681 | |
32.9272 | |
32.4574 | |
33.1249 | |
32.1667 | |
32.4455 | |
33.6766 | |
34.2069 | |
34.4531 | |
34.1321 | |
34.7213 | |
38.7949 | |
39.2390 | |
40.0145 | |
39.2439 | |
39.4476 | |
39.5230 | |
38.9389 | |
40.3623 | |
41.2908 | |
41.0573 | |
41.0049 | |
40.4992 | |
40.9942 | |
41.0161 | |
40.7553 | |
40.2611 | |
40.2494 | |
40.1911 | |
40.8472 | |
41.2993 | |
42.1560 | |
42.3473 | |
41.9928 | |
42.2773 | |
42.5763 | |
43.4148 | |
44.1025 | |
43.6271 | |
43.2276 | |
42.4831 | |
42.6583 | |
41.8539 | |
41.5583 | |
40.2989 | |
40.5518 | |
39.9633 | |
40.7793 | |
41.5634 | |
40.6889 | |
40.1778 | |
39.8048 | |
40.2999 | |
40.4916 | |
39.8189 | |
37.6038 | |
36.0158 | |
36.0934 | |
38.3940 | |
38.9254 | |
39.2598 | |
38.5949 | |
37.5342 | |
37.2985 | |
38.1717 | |
38.1746 | |
37.2409 | |
37.9189 | |
38.4915 | |
39.8596 | |
40.0293 | |
39.6255 | |
40.0831 | |
39.8596 | |
39.6522 | |
40.1755 | |
40.1955 | |
40.3491 | |
40.5751 | |
40.3529 | |
38.2498 | |
39.0194 | |
39.3000 | |
38.8801 | |
38.3843 | |
39.1142 | |
40.0378 | |
40.5472 | |
40.0095 | |
39.2809 | |
38.9976 | |
39.0543 | |
38.4023 | |
39.0002 | |
39.3374 | |
39.9410 | |
39.4498 | |
39.5855 | |
40.2649 | |
40.4117 | |
41.7495 | |
41.4965 | |
41.4742 | |
41.3758 | |
41.5172 | |
41.6537 | |
41.2226 | |
40.8092 | |
40.9841 | |
41.2890 | |
41.4191 | |
41.2509 | |
41.9459 | |
41.8043 | |
42.2332 | |
41.9361 | |
42.1721 | |
42.0631 | |
41.1882 | |
40.6504 | |
40.3710 | |
41.0799 | |
40.7775 | |
41.3255 | |
41.2992 | |
40.7895 | |
41.1931 | |
41.5316 | |
40.1291 | |
40.7588 | |
40.3961 | |
40.8521 | |
40.7941 | |
40.7690 | |
41.0062 | |
41.0558 | |
40.6552 | |
41.1410 | |
41.1308 | |
41.1612 | |
41.4237 | |
41.4450 | |
41.2186 | |
41.1611 | |
40.5780 | |
41.1794 | |
40.8323 | |
41.1162 | |
40.9732 | |
40.6145 | |
40.4706 | |
40.7753 | |
41.0596 | |
41.9604 | |
42.1958 | |
41.0305 | |
41.2123 | |
40.8333 | |
41.1806 | |
40.7314 | |
40.7746 | |
41.0798 | |
41.4578 | |
41.2199 | |
42.1371 | |
41.4506 | |
41.6153 | |
41.1596 | |
40.0305 | |
39.0494 | |
38.4302 | |
38.0858 | |
38.0541 | |
37.9007 | |
39.0567 | |
39.3151 | |
38.5795 | |
38.6998 | |
40.3588 | |
40.4199 | |
41.2329 | |
39.6258 | |
39.0555 | |
39.2947 | |
38.4696 | |
39.0484 | |
40.2122 | |
40.2411 | |
40.6651 | |
41.6876 | |
40.5446 | |
40.5955 | |
41.4419 | |
43.1831 | |
41.9067 | |
43.7094 | |
44.4222 | |
44.9085 | |
43.8270 | |
44.7596 | |
46.0126 | |
45.3304 | |
44.4440 | |
44.5201 | |
45.1376 | |
46.6209 | |
47.6731 | |
47.3396 | |
47.0754 | |
47.0585 | |
46.5995 | |
46.0450 | |
45.6253 | |
45.9809 | |
45.2734 | |
45.3225 | |
45.8875 | |
45.4014 | |
45.9259 | |
45.1287 | |
45.9844 | |
45.2574 | |
45.3254 | |
45.2447 | |
45.2004 | |
43.9766 | |
45.8532 | |
46.4569 | |
45.9040 | |
47.6100 | |
49.3474 | |
50.3351 | |
50.1214 | |
50.1681 | |
51.4342 | |
50.9675 | |
49.8241 | |
48.4925 | |
47.8276 | |
47.4486 | |
47.4144 | |
47.3441 | |
47.3078 | |
47.3858 | |
48.2594 | |
47.7626 | |
47.4121 | |
46.1397 | |
45.9429 | |
45.6501 | |
45.1552 | |
45.1101 | |
44.5626 | |
43.9256 | |
44.7222 | |
44.9126 | |
45.9706 | |
47.6324 | |
47.4968 | |
46.7532 | |
47.9579 | |
47.6889 | |
46.3079 | |
47.3498 | |
45.2035 | |
46.1930 | |
46.7301 | |
46.8197 | |
46.6881 | |
46.8166 | |
46.6040 | |
47.3435 | |
47.7177 | |
48.8659 | |
48.2124 | |
46.9472 | |
45.6412 | |
43.0056 | |
43.6053 | |
43.8512 | |
43.4406 | |
45.0736 | |
45.0574 | |
46.4503 | |
47.0017 | |
47.6433 | |
49.1185 | |
48.9287 | |
48.4714 | |
47.9571 | |
48.5935 | |
47.6628 | |
47.9142 | |
48.2472 | |
47.6099 | |
48.1340 | |
48.4656 | |
48.8600 | |
47.5996 | |
47.3549 | |
45.4481 | |
45.5227 | |
45.1852 | |
44.6886 | |
44.1882 | |
45.2282 | |
44.2506 | |
43.7903 | |
43.4516 | |
43.3770 | |
41.3455 | |
40.7488 | |
39.5603 | |
41.6170 | |
41.5051 | |
38.4819 | |
38.8514 | |
38.4219 | |
35.8177 | |
37.3655 | |
38.2598 | |
38.8427 | |
39.7304 | |
38.8795 | |
39.4319 | |
39.1867 | |
41.1461 | |
41.4222 | |
41.8898 | |
41.0737 | |
39.8957 | |
39.9392 | |
39.0716 | |
39.7420 | |
38.9763 | |
41.5536 | |
41.2687 | |
37.9539 | |
41.8840 | |
45.1450 | |
47.2610 | |
49.8471 | |
51.1532 | |
50.3144 | |
51.8997 | |
53.6283 | |
53.5447 | |
53.6572 | |
53.7814 | |
55.2061 | |
52.7191 | |
53.0420 | |
51.9675 | |
51.4202 | |
51.4399 | |
51.2606 | |
50.6605 | |
50.6649 | |
51.0399 | |
50.3237 | |
50.5730 | |
49.6603 | |
48.8856 | |
48.2432 | |
47.1908 | |
47.1109 | |
48.4668 | |
47.5725 | |
48.7833 | |
49.2277 | |
50.2798 | |
51.2461 | |
52.7397 | |
52.8547 | |
51.6951 | |
54.3367 | |
51.9432 | |
51.1367 | |
53.6585 | |
52.7925 | |
52.6781 | |
51.9792 | |
51.6713 | |
52.6327 | |
52.0434 | |
51.3682 | |
51.8071 | |
50.7731 | |
51.7371 | |
51.6832 | |
49.5367 | |
50.8144 | |
51.9655 | |
51.0017 | |
50.9984 | |
49.3281 | |
47.6554 | |
47.9683 | |
47.0844 | |
45.8832 | |
48.0946 | |
48.3961 | |
47.6454 | |
49.9328 | |
49.1038 | |
48.6394 | |
47.9914 | |
47.2811 | |
47.7939 | |
46.4918 | |
47.5058 | |
46.3924 | |
46.5205 | |
46.0884 | |
45.9506 | |
44.3408 | |
45.0672 | |
44.6004 | |
44.1204 | |
43.5723 | |
35.3719 | |
35.0961 | |
34.7369 | |
33.7076 | |
35.3220 | |
35.4117 | |
34.7464 | |
34.6708 | |
34.2793 | |
34.7772 | |
34.3077 | |
33.9420 | |
34.5956 | |
34.3429 | |
34.3335 | |
34.2199 | |
33.6433 | |
33.3523 | |
33.6198 | |
33.7265 | |
33.8589 | |
33.6788 | |
33.4858 | |
33.1886 | |
32.6355 | |
32.4001 | |
32.3486 | |
33.5079 | |
33.0973 | |
33.5782 | |
32.9173 | |
33.8706 | |
33.4287 | |
33.4351 | |
32.8579 | |
31.6361 | |
30.8168 | |
31.4721 | |
31.2172 | |
29.5257 | |
30.5398 | |
31.5443 | |
30.9651 | |
31.9675 | |
32.1186 | |
33.3820 | |
37.0455 | |
37.0772 | |
36.9919 | |
36.2737 | |
36.4655 | |
36.4217 | |
36.4067 | |
36.8017 | |
36.3913 | |
37.3951 | |
37.2236 | |
37.1361 | |
36.8604 | |
36.8618 | |
36.9329 | |
36.9828 | |
36.7147 | |
37.4520 | |
36.3495 | |
36.2858 | |
36.3194 | |
36.2764 | |
36.1312 | |
36.7630 | |
36.6214 | |
36.6510 | |
36.7155 | |
37.0359 | |
35.9125 | |
35.9646 | |
36.3784 | |
36.2303 | |
36.2883 | |
36.3852 | |
36.6277 | |
36.7103 | |
36.0755 | |
35.8839 | |
36.2964 | |
37.0565 | |
37.0935 | |
36.6226 | |
36.7396 | |
36.4999 | |
36.4802 | |
36.9921 | |
36.7717 | |
36.2645 | |
36.6317 | |
36.4156 | |
36.0250 | |
36.1607 | |
36.8673 | |
36.0845 | |
34.3851 | |
34.0622 | |
34.8389 | |
34.4481 | |
34.3618 | |
34.9865 | |
36.3405 | |
37.2835 | |
36.6326 | |
35.9275 | |
35.7501 | |
35.6972 | |
35.1994 | |
35.0180 | |
35.0823 | |
33.8647 | |
34.9579 | |
34.7846 | |
33.8427 | |
32.7358 | |
33.4548 | |
35.0498 | |
34.6118 | |
34.4353 | |
34.4348 | |
33.9391 | |
30.6574 | |
30.2840 | |
30.0394 | |
29.9284 | |
30.1514 | |
29.4336 | |
29.8130 | |
29.7087 | |
29.7729 | |
30.1873 | |
30.7680 |