Ιστορία των ημερήσιων τιμών TTD /KRW από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 252.0207 γουόν Νότιας Κορέας
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 144.2260 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / TTD
Date | TTD/KRW |
| 201.8770 |
| 203.3351 |
| 204.4463 |
| 200.6077 |
| 199.6831 |
| 197.1479 |
| 196.4967 |
| 192.9256 |
| 196.0913 |
| 196.0642 |
| 196.7821 |
| 195.9358 |
| 196.2893 |
| 197.1955 |
| 197.1013 |
| 194.6409 |
| 193.4304 |
| 188.1520 |
| 190.2011 |
| 192.0361 |
| 193.3375 |
| 193.0009 |
| 191.2667 |
| 189.6988 |
| 194.6297 |
| 191.0802 |
| 198.6319 |
| 197.5933 |
| 198.3080 |
| 198.5406 |
| 199.5495 |
| 197.5421 |
| 195.1234 |
| 195.5022 |
| 194.7616 |
| 194.7086 |
| 197.7873 |
| 196.8002 |
| 192.9582 |
| 188.2436 |
| 188.7424 |
| 186.6858 |
| 191.5499 |
| 192.4201 |
| 191.9734 |
| 189.3823 |
| 189.3959 |
| 192.2489 |
| 195.1410 |
| 193.6149 |
| 196.7359 |
| 195.9086 |
| 198.0497 |
| 196.8390 |
| 194.0401 |
| 190.8064 |
| 191.7315 |
| 194.2792 |
| 191.0134 |
| 187.4956 |
| 185.9367 |
| 181.3865 |
| 181.0971 |
| 182.8269 |
| 182.6858 |
| 186.9224 |
| 188.0116 |
| 191.7473 |
| 192.8107 |
| 192.2957 |
| 197.4612 |
| 200.2360 |
| 195.1323 |
| 205.0293 |
| 210.1094 |
| 214.1086 |
| 211.0007 |
| 210.7563 |
| 211.2668 |
| 210.4725 |
| 204.9563 |
| 202.5171 |
| 201.8704 |
| 198.1309 |
| 198.1597 |
| 193.3423 |
| 191.4967 |
| 192.6661 |
| 192.8049 |
| 194.3099 |
| 192.5784 |
| 190.9028 |
| 189.2432 |
| 190.2926 |
| 189.9845 |
| 184.9870 |
| 182.6104 |
| 185.4550 |
| 187.9630 |
| 187.6594 |
| 186.5690 |
| 184.1945 |
| 179.8163 |
| 183.0608 |
| 182.8551 |
| 176.9350 |
| 175.9806 |
| 176.3491 |
| 177.4385 |
| 177.6633 |
| 176.1674 |
| 175.4876 |
| 176.5505 |
| 175.7867 |
| 174.6062 |
| 175.0308 |
| 174.5603 |
| 173.7285 |
| 175.4457 |
| 175.3586 |
| 174.2588 |
| 176.8223 |
| 173.5145 |
| 171.8465 |
| 174.5360 |
| 175.7828 |
| 174.5894 |
| 173.2934 |
| 174.8375 |
| 172.4237 |
| 170.3088 |
| 171.7065 |
| 172.0959 |
| 171.7383 |
| 169.1474 |
| 169.4323 |
| 169.6805 |
| 169.8131 |
| 168.0781 |
| 166.8091 |
| 166.3967 |
| 166.4847 |
| 164.5997 |
| 163.6983 |
| 162.9878 |
| 165.1911 |
| 167.2318 |
| 164.3390 |
| 165.1811 |
| 163.3828 |
| 164.1946 |
| 165.9417 |
| 165.9452 |
| 166.5738 |
| 165.8061 |
| 166.9060 |
| 168.0542 |
| 162.4252 |
| 164.0011 |
| 162.3183 |
| 164.7434 |
| 164.6811 |
| 162.2108 |
| 162.8506 |
| 161.3568 |
| 160.7835 |
| 161.4007 |
| 162.2051 |
| 161.1249 |
| 159.4912 |
| 163.3620 |
| 164.0688 |
| 163.0394 |
| 164.8634 |
| 166.6241 |
| 166.8954 |
| 167.9390 |
| 169.7779 |
| 170.5171 |
| 171.7938 |
| 171.8164 |
| 174.7365 |
| 175.4028 |
| 175.4408 |
| 175.3956 |
| 175.1701 |
| 175.4186 |
| 176.4909 |
| 176.7407 |
| 177.7673 |
| 178.0507 |
| 176.4097 |
| 177.2639 |
| 178.7009 |
| 179.0210 |
| 176.6842 |
| 181.0779 |
| 183.5020 |
| 180.3201 |
| 180.9034 |
| 181.1112 |
| 180.6413 |
| 180.4165 |
| 181.3693 |
| 181.1748 |
| 181.2079 |
| 188.0696 |
| 182.7713 |
| 177.6363 |
| 175.9981 |
| 180.2267 |
| 175.3795 |
| 175.7570 |
| 176.1971 |
| 174.0244 |
| 171.2860 |
| 170.9321 |
| 172.5990 |
| 171.1490 |
| 172.0498 |
| 172.2560 |
| 175.9468 |
| 175.3066 |
| 173.6734 |
| 172.3637 |
| 172.0672 |
| 171.5748 |
| 172.9701 |
| 173.0176 |
| 174.6548 |
| 176.7362 |
| 176.6568 |
| 176.2278 |
| 174.8548 |
| 176.3929 |
| 178.2221 |
| 179.3263 |
| 178.7157 |
| 179.7648 |
| 179.8952 |
| 174.6447 |
| 173.6310 |
| 173.9097 |
| 174.2567 |
| 170.6743 |
| 170.4065 |
| 174.7132 |
| 175.2328 |
| 174.0188 |
| 174.4014 |
| 176.4974 |
| 175.3124 |
| 172.5810 |
| 171.2533 |
| 168.2036 |
| 167.5801 |
| 168.4654 |
| 167.3751 |
| 167.0921 |
| 166.8374 |
| 166.9746 |
| 166.4422 |
| 164.7919 |
| 165.9870 |
| 166.2597 |
| 165.4213 |
| 165.2326 |
| 167.1488 |
| 165.6743 |
| 164.6436 |
| 163.6857 |
| 165.7916 |
| 167.5243 |
| 168.1029 |
| 164.4021 |
| 167.6846 |
| 167.2130 |
| 168.9784 |
| 166.4905 |
| 169.5896 |
| 167.9984 |
| 168.5043 |
| 168.3143 |
| 163.8494 |
| 165.8046 |
| 167.0863 |
| 168.5996 |
| 165.1146 |
| 164.7785 |
| 165.9188 |
| 168.6759 |
| 167.0891 |
| 165.9742 |
| 168.4728 |
| 167.5106 |
| 165.4073 |
| 166.1388 |
| 165.6625 |
| 163.9807 |
| 159.9445 |
| 158.6408 |
| 159.3091 |
| 159.8252 |
| 158.8843 |
| 160.3864 |
| 157.6313 |
| 159.2475 |
| 159.0882 |
| 159.6121 |
| 156.1613 |
| 158.0740 |
| 159.8061 |
| 158.2462 |
| 160.1417 |
| 159.0644 |
| 158.6412 |
| 160.7336 |
| 162.4628 |
| 159.1771 |
| 158.1468 |
| 156.9964 |
| 158.5597 |
| 158.7806 |
| 160.3624 |
| 161.2838 |
| 161.5280 |
| 161.5335 |
| 161.6162 |
| 162.4285 |
| 165.8908 |
| 165.9481 |
| 167.2580 |
| 167.9733 |
| 168.2196 |
| 168.7706 |
| 168.6920 |
| 166.9336 |
| 167.4423 |
| 165.9338 |
| 168.1769 |
| 165.3397 |
| 169.0102 |
| 169.1495 |
| 166.4379 |
| 167.3727 |
| 164.4843 |
| 167.4567 |
| 170.9060 |
| 170.7625 |
| 168.4917 |
| 168.9859 |
| 167.9345 |
| 166.2947 |
| 166.6758 |
| 165.9533 |
| 165.5276 |
| 169.0832 |
| 168.8545 |
| 168.4343 |
| 167.9348 |
| 169.7891 |
| 165.8950 |
| 164.8044 |
| 165.4017 |
| 170.2626 |
| 171.7758 |
| 168.4602 |
| 169.9694 |
| 170.9721 |
| 168.3159 |
| 174.5013 |
| 172.9131 |
| 175.6626 |
| 179.4785 |
| 179.0581 |
| 178.1463 |
| 176.1934 |
| 173.2468 |
| 173.3916 |
| 173.9344 |
| 175.4005 |
| 174.1225 |
| 170.2768 |
| 170.7135 |
| 169.6737 |
| 169.6156 |
| 165.7321 |
| 164.5976 |
| 164.5689 |
| 167.0275 |
| 165.5095 |
| 164.6015 |
| 167.4456 |
| 167.2596 |
| 164.3481 |
| 165.5641 |
| 164.9943 |
| 170.7589 |
| 169.7915 |
| 176.4092 |
| 176.1693 |
| 177.7153 |
| 178.6032 |
| 178.7758 |
| 179.8791 |
| 181.5665 |
| 181.5493 |
| 179.6919 |
| 178.9520 |
| 175.1182 |
| 175.7091 |
| 177.4684 |
| 177.6400 |
| 177.6800 |
| 180.2660 |
| 179.8494 |
| 185.4182 |
| 187.3258 |
| 192.1927 |
| 191.5448 |
| 188.4552 |
| 187.4240 |
| 189.5665 |
| 188.0026 |
| 190.7009 |
| 188.4098 |
| 184.3510 |
| 183.1574 |
| 186.0850 |
| 185.3805 |
| 183.3256 |
| 181.2610 |
| 182.1810 |
| 182.8812 |
| 181.0582 |
| 179.8263 |
| 179.0408 |
| 178.2003 |
| 180.4036 |
| 184.4326 |
| 188.5543 |
| 185.5857 |
| 186.5099 |
| 189.6479 |
| 186.3148 |
| 189.0726 |
| 186.1802 |
| 183.7193 |
| 184.1383 |
| 184.1223 |
| 180.8474 |
| 178.1835 |
| 176.5926 |
| 176.1202 |
| 173.2264 |
| 175.8788 |
| 176.8176 |
| 175.5952 |
| 173.3402 |
| 171.3869 |
| 172.5715 |
| 170.2903 |
| 169.5638 |
| 170.6193 |
| 172.8043 |
| 171.1408 |
| 173.6402 |
| 175.1200 |
| 179.0688 |
| 175.2947 |
| 173.4208 |
| 174.9100 |
| 173.2920 |
| 173.1196 |
| 173.8669 |
| 170.3472 |
| 170.1417 |
| 170.3222 |
| 174.3220 |
| 172.6103 |
| 173.0630 |
| 173.1440 |
| 176.0129 |
| 175.2726 |
| 175.9597 |
| 173.0747 |
| 171.3485 |
| 169.4012 |
| 166.4065 |
| 167.3331 |
| 169.1855 |
| 168.3971 |
| 165.7771 |
| 164.5955 |
| 163.7188 |
| 161.1859 |
| 159.5703 |
| 161.1034 |
| 160.8383 |
| 163.4235 |
| 163.1834 |
| 161.7222 |
| 161.6791 |
| 160.5518 |
| 159.0836 |
| 158.1474 |
| 159.1572 |
| 159.3269 |
| 158.5757 |
| 159.2416 |
| 159.0944 |
| 159.2833 |
| 159.2567 |
| 159.7121 |
| 160.7761 |
| 160.6602 |
| 161.1642 |
| 164.1484 |
| 166.4570 |
| 169.1252 |
| 167.6735 |
| 167.0011 |
| 167.3683 |
| 167.6315 |
| 165.6347 |
| 167.6553 |
| 169.3124 |
| 168.9680 |
| 166.0347 |
| 165.6004 |
| 165.6408 |
| 164.4109 |
| 165.6892 |
| 164.4857 |
| 164.7089 |
| 165.2253 |
| 165.8942 |
| 165.2512 |
| 167.1657 |
| 165.8932 |
| 165.5780 |
| 165.5805 |
| 167.3156 |
| 167.2227 |
| 167.5661 |
| 167.4309 |
| 168.6794 |
| 169.7927 |
| 171.5591 |
| 173.5958 |
| 173.9074 |
| 173.5560 |
| 174.2623 |
| 172.8364 |
| 174.2716 |
| 175.3832 |
| 178.8415 |
| 177.3476 |
| 180.7398 |
| 175.9716 |
| 175.6789 |
| 175.6462 |
| 175.1116 |
| 174.3525 |
| 173.1479 |
| 170.4917 |
| 172.6550 |
| 174.6617 |
| 174.8743 |
| 177.6810 |
| 173.4444 |
| 172.4692 |
| 173.6838 |
| 170.8831 |
| 170.4960 |
| 168.7445 |
| 169.0690 |
| 171.6639 |
| 170.3164 |
| 170.3667 |
| 165.9091 |
| 165.2156 |
| 166.8045 |
| 166.4533 |
| 167.6756 |
| 167.8876 |
| 168.8532 |
| 169.4810 |
| 170.1587 |
| 169.8718 |
| 170.0096 |
| 170.5632 |
| 171.4577 |
| 172.3757 |
| 173.2537 |
| 173.8882 |
| 173.3634 |
| 175.3606 |
| 174.4027 |
| 176.1902 |
| 177.9188 |
| 176.9457 |
| 177.6281 |
| 176.5085 |
| 176.5806 |
| 177.5757 |
| 179.5327 |
| 179.7848 |
| 180.5020 |
| 180.6209 |
| 183.7682 |
| 183.0219 |
| 185.0964 |
| 186.6992 |
| 186.1985 |
| 184.8591 |
| 182.0727 |
| 179.8111 |
| 178.5524 |
| 180.3151 |
| 179.8088 |
| 179.5330 |
| 178.2943 |
| 179.6831 |
| 177.3395 |
| 177.5221 |
| 176.6647 |
| 178.3570 |
| 177.5262 |
| 177.1295 |
| 177.3071 |
| 178.6490 |
| 178.3169 |
| 182.1705 |
| 183.4389 |
| 182.3982 |
| 182.0672 |
| 185.7649 |
| 181.8326 |
| 177.8894 |
| 182.2357 |
| 180.7376 |
| 178.0212 |
| 176.8227 |
| 175.5928 |
| 179.3131 |
| 181.3077 |
| 184.3514 |
| 186.9806 |
| 186.6681 |
| 179.3650 |
| 170.4142 |
| 168.8675 |
| 170.1764 |
| 171.3863 |
| 171.3799 |
| 171.7251 |
| 165.9034 |
| 166.6958 |
| 167.9704 |
| 167.4440 |
| 168.4957 |
| 171.9146 |
| 171.4205 |
| 171.5389 |
| 170.9426 |
| 170.6874 |
| 173.6755 |
| 173.0743 |
| 171.0239 |
| 168.7426 |
| 171.2797 |
| 172.3321 |
| 171.7279 |
| 171.9117 |
| 176.3059 |
| 178.3297 |
| 178.7521 |
| 176.7761 |
| 178.5617 |
| 176.9880 |
| 178.2063 |
| 174.8604 |
| 177.3281 |
| 177.4193 |
| 176.5953 |
| 178.8735 |
| 177.8681 |
| 182.1957 |
| 182.9209 |
| 181.3137 |
| 179.9521 |
| 184.0489 |
| 178.8072 |
| 179.8913 |
| 176.4632 |
| 177.1048 |
| 176.8047 |
| 176.7956 |
| 177.3705 |
| 178.2737 |
| 181.6776 |
| 183.9959 |
| 184.1898 |
| 186.1818 |
| 189.2796 |
| 187.5547 |
| 188.3935 |
| 184.4197 |
| 185.8038 |
| 188.7889 |
| 192.5880 |
| 190.5383 |
| 194.5369 |
| 190.6665 |
| 187.1862 |
| 194.6694 |
| 195.6476 |
| 192.8267 |
| 192.6793 |
| 182.4590 |
| 180.3435 |
| 177.1103 |
| 174.9581 |
| 177.2204 |
| 176.8200 |
| 177.5442 |
| 180.5830 |
| 180.4867 |
| 180.3714 |
| 179.9915 |
| 183.6522 |
| 183.3581 |
| 184.8195 |
| 185.1918 |
| 184.9897 |
| 181.8881 |
| 178.0075 |
| 177.3659 |
| 182.4512 |
| 186.5136 |
| 188.8080 |
| 184.7482 |
| 182.9975 |
| 185.7925 |
| 184.2341 |
| 184.3134 |
| 184.8421 |
| 190.2790 |
| 189.5188 |
| 188.1593 |
| 187.9831 |
| 188.4870 |
| 191.9539 |
| 193.7684 |
| 196.7269 |
| 199.0462 |
| 200.7952 |
| 199.6696 |
| 201.8407 |
| 197.3657 |
| 195.7878 |
| 199.9496 |
| 200.9463 |
| 209.9809 |
| 203.9311 |
| 206.3353 |
| 205.2975 |
| 202.3261 |
| 200.7650 |
| 199.3808 |
| 200.1645 |
| 202.4268 |
| 198.9708 |
| 203.2611 |
| 214.8293 |
| 213.5753 |
| 212.8667 |
| 209.4851 |
| 223.8672 |
| 223.5535 |
| 228.2422 |
| 247.8830 |
| 252.0207 |
| 238.5012 |
| 227.6905 |
| 220.3588 |
| 223.1348 |
| 223.5119 |
| 217.5178 |
| 216.8406 |
| 210.5142 |
| 204.0230 |
| 210.5120 |
| 219.3859 |
| 232.9511 |
| 232.9447 |
| 240.6505 |
| 229.9530 |
| 214.0545 |
| 204.6800 |
| 233.0456 |
| 212.9299 |
| 199.7878 |
| 206.7886 |
| 191.9150 |
| 182.7654 |
| 180.1960 |
| 175.0676 |
| 179.6470 |
| 174.6763 |
| 169.0382 |
| 168.1547 |
| 164.9990 |
| 163.2815 |
| 164.5869 |
| 162.9515 |
| 169.0799 |
| 169.9659 |
| 168.5656 |
| 167.9642 |
| 165.1863 |
| 163.7318 |
| 167.5845 |
| 166.5646 |
| 167.0398 |
| 161.2656 |
| 159.3835 |
| 159.3003 |
| 156.7549 |
| 155.9493 |
| 158.3956 |
| 159.8670 |
| 166.0453 |
| 155.4355 |
| 151.5609 |
| 151.7070 |
| 151.1896 |
| 151.2643 |
| 150.7405 |
| 151.9095 |
| 151.5085 |
| 149.9410 |
| 150.4394 |
| 149.7496 |
| 150.3129 |
| 149.2635 |
| 147.7578 |
| 147.8437 |
| 148.7174 |
| 147.1206 |
| 145.8438 |
| 145.2570 |
| 145.2773 |
| 146.6910 |
| 146.7057 |
| 146.4018 |
| 146.2148 |
| 147.2573 |
| 148.6049 |
| 150.3032 |
| 150.0470 |
| 150.1385 |
| 150.8292 |
| 148.5841 |
| 147.7186 |
| 147.7054 |
| 146.4011 |
| 146.8858 |
| 147.3372 |
| 147.4343 |
| 148.2014 |
| 148.5348 |
| 149.1389 |
| 148.4168 |
| 148.5498 |
| 148.7740 |
| 147.8042 |
| 147.5695 |
| 148.9193 |
| 148.1631 |
| 148.9133 |
| 149.2113 |
| 149.9410 |
| 150.1188 |
| 150.9465 |
| 150.9975 |
| 152.0711 |
| 150.1812 |
| 149.8150 |
| 149.9871 |
| 149.6869 |
| 150.4488 |
| 150.4378 |
| 150.2015 |
| 150.0734 |
| 148.6690 |
| 148.5562 |
| 148.3085 |
| 148.1026 |
| 148.3480 |
| 148.8622 |
| 149.6471 |
| 149.5649 |
| 150.7548 |
| 151.0919 |
| 153.5023 |
| 152.7092 |
| 154.0064 |
| 151.6432 |
| 151.0314 |
| 152.9952 |
| 153.1658 |
| 153.3596 |
| 154.1997 |
| 153.0182 |
| 154.4869 |
| 153.9843 |
| 152.1863 |
| 151.6093 |
| 151.9317 |
| 150.0462 |
| 150.4980 |
| 152.8308 |
| 153.1097 |
| 152.4049 |
| 150.2078 |
| 150.8616 |
| 151.6869 |
| 150.2972 |
| 147.7665 |
| 150.2009 |
| 149.7104 |
| 152.4484 |
| 152.6255 |
| 155.2401 |
| 156.0460 |
| 154.6740 |
| 156.8472 |
| 155.9280 |
| 154.9521 |
| 155.0354 |
| 156.2078 |
| 154.0303 |
| 155.2704 |
| 157.0123 |
| 157.3364 |
| 156.3477 |
| 161.7754 |
| 161.9935 |
| 162.4263 |
| 165.0443 |
| 165.4769 |
| 165.9415 |
| 165.8892 |
| 167.1133 |
| 167.4690 |
| 166.3121 |
| 169.1331 |
| 167.3800 |
| 165.9384 |
| 166.3613 |
| 165.4022 |
| 164.5352 |
| 163.8657 |
| 164.0147 |
| 164.9698 |
| 163.4813 |
| 162.0555 |
| 162.2695 |
| 163.7965 |
| 163.6785 |
| 165.2743 |
| 166.3594 |
| 165.5850 |
| 161.7400 |
| 161.3103 |
| 162.0513 |
| 161.0624 |
| 160.1518 |
| 160.4533 |
| 161.2538 |
| 159.7073 |
| 159.7234 |
| 159.7161 |
| 162.7453 |
| 161.8443 |
| 161.9999 |
| 162.1222 |
| 161.0522 |
| 159.7048 |
| 160.5171 |
| 160.5137 |
| 163.3998 |
| 163.5600 |
| 164.3787 |
| 164.0306 |
| 164.8373 |
| 166.2887 |
| 168.8575 |
| 166.5125 |
| 167.6518 |
| 169.4857 |
| 170.2492 |
| 166.8389 |
| 167.7514 |
| 170.6820 |
| 174.9451 |
| 177.3355 |
| 179.5139 |
| 181.7796 |
| 183.5207 |
| 183.8698 |
| 184.3223 |
| 184.4259 |
| 183.8573 |
| 183.6920 |
| 184.6810 |
| 184.6948 |
| 184.4193 |
| 185.5907 |
| 185.2001 |
| 186.3144 |
| 185.8862 |
| 185.3415 |
| 183.6533 |
| 184.2917 |
| 184.3255 |
| 184.8632 |
| 186.0693 |
| 185.5917 |
| 185.7023 |
| 188.3968 |
| 189.0504 |
| 190.4512 |
| 187.6739 |
| 184.6943 |
| 184.4758 |
| 182.4063 |
| 182.7411 |
| 184.7424 |
| 185.7530 |