Lịch sử Đô la Trinidad và Tobago / Won Hàn Quốc

Lịch sử của giá hàng ngày TTD /KRW kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Trinidad và Tobago = 252.0207 Won Hàn Quốc

tối thiểu trên

1 Đô la Trinidad và Tobago = 144.2260 Won Hàn Quốc

Lịch sử giá KRW / TTD

Date TTD/KRW
203.2920
203.4702
208.8013
209.0537
210.5637
215.7514
217.3685
220.1522
225.7462
227.2642
226.9408
223.0534
225.9607
222.6542
223.3476
219.9808
217.6485
217.3986
216.6272
216.6956
217.8500
222.9086
222.7261
219.2820
219.8165
216.0345
214.2187
213.7494
212.4906
215.5742
214.4753
212.5447
217.0315
215.6546
213.0973
211.0961
217.9806
216.4310
216.8927
217.1325
217.0465
215.7271
214.7274
211.1723
210.8277
209.3714
210.1094
208.2372
206.1658
205.0863
204.2776
204.9984
205.4603
204.6947
204.8478
204.8298
204.4671
204.2034
203.9432
203.7524
202.9273
198.9216
200.8836
200.4138
199.8503
202.9253
201.3032
204.6789
209.1451
202.4650
211.6464
209.6939
209.2836
216.9552
217.0970
215.5625
212.6122
214.5723
215.2292
210.5839
212.5911
213.8800
217.3299
211.2423
212.2678
216.3247
215.5336
216.4501
213.3070
211.6000
210.2551
207.7050
205.9447
205.7963
206.2088
202.5585
204.0441
203.0093
200.0499
198.2092
193.7572
196.3545
194.3154
197.5455
197.3324
195.5726
196.1737
201.4817
202.2573
203.3972
204.2856
204.0494
204.2694
203.7040
204.1245
203.0817
202.9717
202.2514
200.6492
200.3100
200.9668
199.9466
201.8770
203.3351
204.4463
200.6077
199.6831
197.1479
196.4967
192.9256
196.0913
196.0642
196.7821
195.9358
196.2893
197.1955
197.1013
194.6409
193.4304
188.1520
190.2011
192.0361
193.3375
193.0009
191.2667
189.6988
194.6297
191.0802
198.6319
197.5933
198.3080
198.5406
199.5495
197.5421
195.1234
195.5022
194.7616
194.7086
197.7873
196.8002
192.9582
188.2436
188.7424
186.6858
191.5499
192.4201
191.9734
189.3823
189.3959
192.2489
195.1410
193.6149
196.7359
195.9086
198.0497
196.8390
194.0401
190.8064
191.7315
194.2792
191.0134
187.4956
185.9367
181.3865
181.0971
182.8269
182.6858
186.9224
188.0116
191.7473
192.8107
192.2957
197.4612
200.2360
195.1323
205.0293
210.1094
214.1086
211.0007
210.7563
211.2668
210.4725
204.9563
202.5171
201.8704
198.1309
198.1597
193.3423
191.4967
192.6661
192.8049
194.3099
192.5784
190.9028
189.2432
190.2926
189.9845
184.9870
182.6104
185.4550
187.9630
187.6594
186.5690
184.1945
179.8163
183.0608
182.8551
176.9350
175.9806
176.3491
177.4385
177.6633
176.1674
175.4876
176.5505
175.7867
174.6062
175.0308
174.5603
173.7285
175.4457
175.3586
174.2588
176.8223
173.5145
171.8465
174.5360
175.7828
174.5894
173.2934
174.8375
172.4237
170.3088
171.7065
172.0959
171.7383
169.1474
169.4323
169.6805
169.8131
168.0781
166.8091
166.3967
166.4847
164.5997
163.6983
162.9878
165.1911
167.2318
164.3390
165.1811
163.3828
164.1946
165.9417
165.9452
166.5738
165.8061
166.9060
168.0542
162.4252
164.0011
162.3183
164.7434
164.6811
162.2108
162.8506
161.3568
160.7835
161.4007
162.2051
161.1249
159.4912
163.3620
164.0688
163.0394
164.8634
166.6241
166.8954
167.9390
169.7779
170.5171
171.7938
171.8164
174.7365
175.4028
175.4408
175.3956
175.1701
175.4186
176.4909
176.7407
177.7673
178.0507
176.4097
177.2639
178.7009
179.0210
176.6842
181.0779
183.5020
180.3201
180.9034
181.1112
180.6413
180.4165
181.3693
181.1748
181.2079
188.0696
182.7713
177.6363
175.9981
180.2267
175.3795
175.7570
176.1971
174.0244
171.2860
170.9321
172.5990
171.1490
172.0498
172.2560
175.9468
175.3066
173.6734
172.3637
172.0672
171.5748
172.9701
173.0176
174.6548
176.7362
176.6568
176.2278
174.8548
176.3929
178.2221
179.3263
178.7157
179.7648
179.8952
174.6447
173.6310
173.9097
174.2567
170.6743
170.4065
174.7132
175.2328
174.0188
174.4014
176.4974
175.3124
172.5810
171.2533
168.2036
167.5801
168.4654
167.3751
167.0921
166.8374
166.9746
166.4422
164.7919
165.9870
166.2597
165.4213
165.2326
167.1488
165.6743
164.6436
163.6857
165.7916
167.5243
168.1029
164.4021
167.6846
167.2130
168.9784
166.4905
169.5896
167.9984
168.5043
168.3143
163.8494
165.8046
167.0863
168.5996
165.1146
164.7785
165.9188
168.6759
167.0891
165.9742
168.4728
167.5106
165.4073
166.1388
165.6625
163.9807
159.9445
158.6408
159.3091
159.8252
158.8843
160.3864
157.6313
159.2475
159.0882
159.6121
156.1613
158.0740
159.8061
158.2462
160.1417
159.0644
158.6412
160.7336
162.4628
159.1771
158.1468
156.9964
158.5597
158.7806
160.3624
161.2838
161.5280
161.5335
161.6162
162.4285
165.8908
165.9481
167.2580
167.9733
168.2196
168.7706
168.6920
166.9336
167.4423
165.9338
168.1769
165.3397
169.0102
169.1495
166.4379
167.3727
164.4843
167.4567
170.9060
170.7625
168.4917
168.9859
167.9345
166.2947
166.6758
165.9533
165.5276
169.0832
168.8545
168.4343
167.9348
169.7891
165.8950
164.8044
165.4017
170.2626
171.7758
168.4602
169.9694
170.9721
168.3159
174.5013
172.9131
175.6626
179.4785
179.0581
178.1463
176.1934
173.2468
173.3916
173.9344
175.4005
174.1225
170.2768
170.7135
169.6737
169.6156
165.7321
164.5976
164.5689
167.0275
165.5095
164.6015
167.4456
167.2596
164.3481
165.5641
164.9943
170.7589
169.7915
176.4092
176.1693
177.7153
178.6032
178.7758
179.8791
181.5665
181.5493
179.6919
178.9520
175.1182
175.7091
177.4684
177.6400
177.6800
180.2660
179.8494
185.4182
187.3258
192.1927
191.5448
188.4552
187.4240
189.5665
188.0026
190.7009
188.4098
184.3510
183.1574
186.0850
185.3805
183.3256
181.2610
182.1810
182.8812
181.0582
179.8263
179.0408
178.2003
180.4036
184.4326
188.5543
185.5857
186.5099
189.6479
186.3148
189.0726
186.1802
183.7193
184.1383
184.1223
180.8474
178.1835
176.5926
176.1202
173.2264
175.8788
176.8176
175.5952
173.3402
171.3869
172.5715
170.2903
169.5638
170.6193
172.8043
171.1408
173.6402
175.1200
179.0688
175.2947
173.4208
174.9100
173.2920
173.1196
173.8669
170.3472
170.1417
170.3222
174.3220
172.6103
173.0630
173.1440
176.0129
175.2726
175.9597
173.0747
171.3485
169.4012
166.4065
167.3331
169.1855
168.3971
165.7771
164.5955
163.7188
161.1859
159.5703
161.1034
160.8383
163.4235
163.1834
161.7222
161.6791
160.5518
159.0836
158.1474
159.1572
159.3269
158.5757
159.2416
159.0944
159.2833
159.2567
159.7121
160.7761
160.6602
161.1642
164.1484
166.4570
169.1252
167.6735
167.0011
167.3683
167.6315
165.6347
167.6553
169.3124
168.9680
166.0347
165.6004
165.6408
164.4109
165.6892
164.4857
164.7089
165.2253
165.8942
165.2512
167.1657
165.8932
165.5780
165.5805
167.3156
167.2227
167.5661
167.4309
168.6794
169.7927
171.5591
173.5958
173.9074
173.5560
174.2623
172.8364
174.2716
175.3832
178.8415
177.3476
180.7398
175.9716
175.6789
175.6462
175.1116
174.3525
173.1479
170.4917
172.6550
174.6617
174.8743
177.6810
173.4444
172.4692
173.6838
170.8831
170.4960
168.7445
169.0690
171.6639
170.3164
170.3667
165.9091
165.2156
166.8045
166.4533
167.6756
167.8876
168.8532
169.4810
170.1587
169.8718
170.0096
170.5632
171.4577
172.3757
173.2537
173.8882
173.3634
175.3606
174.4027
176.1902
177.9188
176.9457
177.6281
176.5085
176.5806
177.5757
179.5327
179.7848
180.5020
180.6209
183.7682
183.0219
185.0964
186.6992
186.1985
184.8591
182.0727
179.8111
178.5524
180.3151
179.8088
179.5330
178.2943
179.6831
177.3395
177.5221
176.6647
178.3570
177.5262
177.1295
177.3071
178.6490
178.3169
182.1705
183.4389
182.3982
182.0672
185.7649
181.8326
177.8894
182.2357
180.7376
178.0212
176.8227
175.5928
179.3131
181.3077
184.3514
186.9806
186.6681
179.3650
170.4142
168.8675
170.1764
171.3863
171.3799
171.7251
165.9034
166.6958
167.9704
167.4440
168.4957
171.9146
171.4205
171.5389
170.9426
170.6874
173.6755
173.0743
171.0239
168.7426
171.2797
172.3321
171.7279
171.9117
176.3059
178.3297
178.7521
176.7761
178.5617
176.9880
178.2063
174.8604
177.3281
177.4193
176.5953
178.8735
177.8681
182.1957
182.9209
181.3137
179.9521
184.0489
178.8072
179.8913
176.4632
177.1048
176.8047
176.7956
177.3705
178.2737
181.6776
183.9959
184.1898
186.1818
189.2796
187.5547
188.3935
184.4197
185.8038
188.7889
192.5880
190.5383
194.5369
190.6665
187.1862
194.6694
195.6476
192.8267
192.6793
182.4590
180.3435
177.1103
174.9581
177.2204
176.8200
177.5442
180.5830
180.4867
180.3714
179.9915
183.6522
183.3581
184.8195
185.1918
184.9897
181.8881
178.0075
177.3659
182.4512
186.5136
188.8080
184.7482
182.9975
185.7925
184.2341
184.3134
184.8421
190.2790
189.5188
188.1593
187.9831
188.4870
191.9539
193.7684
196.7269
199.0462
200.7952
199.6696
201.8407
197.3657
195.7878
199.9496
200.9463
209.9809
203.9311
206.3353
205.2975
202.3261
200.7650
199.3808
200.1645
202.4268
198.9708
203.2611
214.8293
213.5753
212.8667
209.4851
223.8672
223.5535
228.2422
247.8830
252.0207
238.5012
227.6905
220.3588
223.1348
223.5119
217.5178
216.8406
210.5142
204.0230
210.5120
219.3859
232.9511
232.9447
240.6505
229.9530
214.0545
204.6800
233.0456
212.9299
199.7878
206.7886
191.9150
182.7654
180.1960
175.0676
179.6470
174.6763
169.0382
168.1547
164.9990
163.2815
164.5869
162.9515
169.0799
169.9659
168.5656
167.9642
165.1863
163.7318
167.5845
166.5646
167.0398
161.2656
159.3835
159.3003
156.7549
155.9493
158.3956
159.8670
166.0453
155.4355
151.5609
151.7070
151.1896
151.2643
150.7405
151.9095
151.5085
149.9410
150.4394
149.7496
150.3129
149.2635
147.7578
147.8437
148.7174
147.1206
145.8438
145.2570
145.2773
146.6910
146.7057
146.4018
146.2148
147.2573
148.6049
150.3032
150.0470
150.1385
150.8292
148.5841
147.7186
147.7054
146.4011
146.8858
147.3372
147.4343
148.2014
148.5348
149.1389
148.4168
148.5498
148.7740
147.8042
147.5695
148.9193
148.1631
148.9133
149.2113
149.9410
150.1188
150.9465
150.9975
152.0711
150.1812
149.8150
149.9871
149.6869
150.4488
150.4378
150.2015
150.0734
148.6690
148.5562
148.3085
148.1026
148.3480
148.8622
149.6471
149.5649
150.7548
151.0919
153.5023
152.7092
154.0064
151.6432
151.0314
152.9952
153.1658
153.3596
154.1997
153.0182
154.4869
153.9843
152.1863
151.6093