Ιστορία των ημερήσιων τιμών TTD /LBP από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 13 232.6295 λίρα Λιβάνου
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 125.1383 λίρα Λιβάνου
Ιστορία τιμή των LBP / TTD
Date | TTD/LBP |
| 13 228.8670 |
| 13 162.5686 |
| 13 198.4258 |
| 13 184.7735 |
| 13 227.2770 |
| 13 191.7290 |
| 13 156.1188 |
| 13 205.7736 |
| 13 172.0809 |
| 13 209.8571 |
| 13 181.1401 |
| 2 215.7939 |
| 2 215.1104 |
| 2 214.1004 |
| 2 224.3889 |
| 2 212.8525 |
| 2 213.2871 |
| 2 212.3423 |
| 2 214.3755 |
| 2 209.2167 |
| 2 213.4789 |
| 2 211.2790 |
| 2 225.4445 |
| 2 214.4447 |
| 2 212.6123 |
| 2 218.2987 |
| 2 206.7189 |
| 2 216.2938 |
| 2 212.4604 |
| 2 218.5923 |
| 2 214.0077 |
| 2 214.3140 |
| 2 223.7632 |
| 2 219.4622 |
| 2 222.2299 |
| 2 217.9010 |
| 2 208.2055 |
| 2 237.8353 |
| 2 223.2488 |
| 2 212.8807 |
| 2 227.1072 |
| 2 249.3540 |
| 2 213.0856 |
| 2 223.3068 |
| 2 209.0977 |
| 2 225.3237 |
| 2 229.7828 |
| 2 227.7993 |
| 2 243.4402 |
| 2 210.4843 |
| 2 210.1344 |
| 2 217.0524 |
| 2 257.9416 |
| 2 219.6535 |
| 2 209.4593 |
| 2 224.1495 |
| 2 223.9360 |
| 2 235.5469 |
| 2 213.0589 |
| 2 212.0283 |
| 2 210.4883 |
| 2 270.2596 |
| 223.1249 |
| 223.2430 |
| 222.6667 |
| 223.5759 |
| 222.5420 |
| 223.3379 |
| 223.5523 |
| 222.9457 |
| 223.5602 |
| 223.4230 |
| 225.7759 |
| 223.5637 |
| 223.4036 |
| 223.8943 |
| 224.5021 |
| 223.4190 |
| 225.0564 |
| 224.0102 |
| 222.6475 |
| 223.1308 |
| 214.4851 |
| 223.6003 |
| 223.7865 |
| 224.6235 |
| 223.9473 |
| 224.5175 |
| 223.8789 |
| 222.3247 |
| 222.7112 |
| 222.4919 |
| 222.7211 |
| 223.6625 |
| 222.6651 |
| 224.3065 |
| 223.5290 |
| 223.1113 |
| 222.2463 |
| 229.0464 |
| 223.1494 |
| 223.0606 |
| 224.0301 |
| 223.6277 |
| 223.0734 |
| 224.2228 |
| 222.8704 |
| 222.7370 |
| 223.5764 |
| 225.1754 |
| 222.8780 |
| 222.8527 |
| 222.7713 |
| 222.7069 |
| 222.1177 |
| 222.3087 |
| 222.9804 |
| 225.2123 |
| 225.3404 |
| 223.9493 |
| 225.8644 |
| 224.6105 |
| 223.7262 |
| 224.8224 |
| 224.1522 |
| 224.5452 |
| 222.2618 |
| 223.8802 |
| 223.3073 |
| 225.0325 |
| 223.8504 |
| 222.6529 |
| 222.5866 |
| 223.5691 |
| 222.7886 |
| 222.9436 |
| 222.6819 |
| 224.6648 |
| 223.2275 |
| 224.4738 |
| 223.1263 |
| 222.7560 |
| 224.7225 |
| 224.0398 |
| 223.4655 |
| 221.8772 |
| 223.6615 |
| 222.9749 |
| 222.9779 |
| 223.7228 |
| 223.7430 |
| 222.9360 |
| 222.0883 |
| 222.7798 |
| 223.1222 |
| 224.0872 |
| 224.8830 |
| 223.4622 |
| 225.6608 |
| 222.9112 |
| 222.7855 |
| 223.5631 |
| 223.6216 |
| 222.7667 |
| 223.0643 |
| 222.5201 |
| 223.8540 |
| 223.0525 |
| 223.0605 |
| 223.1940 |
| 222.5383 |
| 223.0137 |
| 223.4451 |
| 223.7099 |
| 223.1214 |
| 222.6425 |
| 223.0867 |
| 223.0501 |
| 223.6010 |
| 223.2722 |
| 222.7576 |
| 223.2736 |
| 224.1907 |
| 223.2838 |
| 223.0926 |
| 223.0951 |
| 223.8012 |
| 223.6790 |
| 224.0592 |
| 223.7238 |
| 223.8822 |
| 223.8817 |
| 125.1383 |
| 223.7190 |
| 223.3893 |
| 223.8899 |
| 223.4128 |
| 223.9883 |
| 223.6076 |
| 222.6439 |
| 223.7811 |
| 224.0354 |
| 223.7977 |
| 224.0150 |
| 226.1853 |
| 224.0898 |
| 223.8821 |
| 225.4132 |
| 224.7258 |
| 220.9835 |
| 134.2824 |
| 223.7092 |
| 224.0030 |
| 224.0040 |
| 223.7836 |
| 223.4138 |
| 223.7313 |
| 223.8992 |
| 223.4080 |
| 223.6717 |
| 223.7880 |
| 222.8616 |
| 224.5307 |
| 223.7853 |
| 224.0616 |
| 223.4459 |
| 223.4033 |
| 223.0769 |
| 223.9586 |
| 223.2671 |
| 223.1456 |
| 223.2059 |
| 223.3933 |
| 223.1015 |
| 222.8501 |
| 223.5774 |
| 222.5178 |
| 224.6201 |
| 222.9500 |
| 223.2711 |
| 223.1454 |
| 222.7549 |
| 223.1277 |
| 222.4214 |
| 222.4702 |
| 222.3781 |
| 222.8450 |
| 222.6090 |
| 223.7493 |
| 223.1159 |
| 222.7688 |
| 223.2429 |
| 222.4169 |
| 223.0020 |
| 223.1348 |
| 222.5074 |
| 222.4999 |
| 222.6908 |
| 222.9643 |
| 222.0231 |
| 222.6444 |
| 222.8109 |
| 222.1444 |
| 222.3427 |
| 222.5032 |
| 222.8378 |
| 222.8320 |
| 222.4624 |
| 222.5209 |
| 223.0128 |
| 222.2701 |
| 221.9283 |
| 222.3896 |
| 223.8995 |
| 223.7555 |
| 224.2940 |
| 224.0932 |
| 224.0291 |
| 226.0471 |
| 224.2119 |
| 224.3573 |
| 224.4263 |
| 224.4317 |
| 224.4784 |
| 222.7389 |
| 224.4773 |
| 224.4769 |
| 224.6205 |
| 225.4402 |
| 224.6796 |
| 224.4708 |
| 224.4218 |
| 224.1683 |
| 224.7741 |
| 223.2863 |
| 224.2901 |
| 224.6126 |
| 225.5646 |
| 224.4276 |
| 223.9470 |
| 223.9114 |
| 224.7756 |
| 223.8253 |
| 225.5766 |
| 224.3543 |
| 224.2783 |
| 222.4782 |
| 222.2895 |
| 224.3371 |
| 224.8479 |
| 221.7064 |
| 222.8292 |
| 225.3384 |
| 225.3115 |
| 224.9815 |
| 225.1484 |
| 225.0974 |
| 224.6844 |
| 224.0156 |
| 224.6068 |
| 223.8118 |
| 223.7986 |
| 226.6529 |
| 224.6436 |
| 224.6062 |
| 226.0166 |
| 225.9369 |
| 224.6372 |
| 225.7659 |
| 224.0721 |
| 222.7539 |
| 224.6085 |
| 224.5311 |
| 225.2640 |
| 224.6367 |
| 222.3059 |
| 222.1577 |
| 221.3131 |
| 223.2428 |
| 222.4509 |
| 223.6963 |
| 222.3008 |
| 222.8763 |
| 223.7339 |
| 222.4958 |
| 224.8897 |
| 221.9663 |
| 223.3471 |
| 223.9637 |
| 223.5712 |
| 223.8638 |
| 225.3537 |
| 223.3060 |
| 225.1955 |
| 223.6087 |
| 223.9344 |
| 223.6480 |
| 225.1252 |
| 224.4442 |
| 224.0089 |
| 224.1411 |
| 224.9108 |
| 224.1033 |
| 224.1202 |
| 224.2105 |
| 223.9578 |
| 224.6082 |
| 224.5013 |
| 224.4583 |
| 224.6488 |
| 224.4488 |
| 226.0148 |
| 224.5810 |
| 224.2785 |
| 225.2653 |
| 224.6130 |
| 224.2828 |
| 223.9722 |
| 224.2758 |
| 224.2842 |
| 224.4766 |
| 224.5939 |
| 224.1031 |
| 225.2127 |
| 225.0802 |
| 225.9197 |
| 225.1508 |
| 225.0630 |
| 224.8081 |
| 225.0989 |
| 225.1042 |
| 224.7727 |
| 224.9773 |
| 225.1168 |
| 224.7786 |
| 224.7816 |
| 225.4955 |
| 225.2255 |
| 225.4464 |
| 226.2695 |
| 231.3484 |
| 231.2913 |
| 226.8220 |
| 231.2393 |
| 231.7887 |
| 230.3077 |
| 231.9318 |
| 230.4422 |
| 231.1821 |
| 232.0462 |
| 231.3544 |
| 231.8703 |
| 232.6521 |
| 232.2080 |
| 232.6573 |
| 232.8972 |
| 233.3602 |
| 234.1496 |
| 233.8227 |
| 234.2051 |
| 234.6183 |
| 235.9125 |
| 236.0518 |
| 237.0402 |
| 236.2974 |
| 236.8251 |
| 236.5404 |
| 236.4897 |
| 236.0596 |
| 237.9009 |
| 212.8640 |
| 237.0917 |
| 236.7246 |
| 236.9809 |
| 236.0839 |
| 236.3368 |
| 238.2160 |
| 238.1152 |
| 238.3115 |
| 237.7992 |
| 238.0588 |
| 238.0201 |
| 238.1953 |
| 237.5431 |
| 237.4726 |
| 237.4294 |
| 238.7495 |
| 237.5671 |
| 238.2934 |
| 237.4557 |
| 237.4269 |
| 236.5447 |
| 236.7661 |
| 236.5999 |
| 236.1879 |
| 237.3261 |
| 237.4536 |
| 237.7008 |
| 237.8031 |
| 238.0327 |
| 237.7687 |
| 238.1628 |
| 237.7056 |
| 237.6937 |
| 238.0419 |
| 237.2669 |
| 238.2216 |
| 236.8789 |
| 237.1085 |
| 237.8354 |
| 237.2642 |
| 237.4117 |
| 237.1897 |
| 237.2850 |
| 238.2393 |
| 238.3511 |
| 238.0958 |
| 238.1168 |
| 238.0778 |
| 237.8194 |
| 237.0737 |
| 238.2812 |
| 237.9196 |
| 238.3478 |
| 238.8978 |
| 238.9962 |
| 238.0961 |
| 238.3313 |
| 238.2491 |
| 239.0929 |
| 238.7080 |
| 239.4103 |
| 239.4903 |
| 238.5512 |
| 238.8347 |
| 238.7393 |
| 238.0258 |
| 238.4352 |
| 238.8758 |
| 238.1157 |
| 239.2292 |
| 238.3926 |
| 238.4153 |
| 237.8755 |
| 238.3916 |
| 238.1279 |
| 235.8497 |
| 235.6298 |
| 236.0370 |
| 235.4024 |
| 235.3863 |
| 234.9734 |
| 235.7435 |
| 235.2804 |
| 234.2931 |
| 234.1825 |
| 233.5484 |
| 234.1729 |
| 234.5050 |
| 234.5705 |
| 235.9930 |
| 235.9582 |
| 235.8496 |
| 235.5664 |
| 234.4657 |
| 234.9023 |
| 235.0767 |
| 235.0417 |
| 234.9730 |
| 234.5953 |
| 235.5362 |
| 234.6536 |
| 235.0671 |
| 234.5307 |
| 235.3822 |
| 235.1311 |
| 235.2058 |
| 235.5781 |
| 235.3885 |
| 235.6261 |
| 235.4944 |
| 235.3235 |
| 235.6221 |
| 236.0713 |
| 235.6175 |
| 235.7816 |
| 235.4651 |
| 235.6464 |
| 236.0120 |
| 235.5692 |
| 235.6095 |
| 235.4822 |
| 235.4214 |
| 235.7216 |
| 234.9734 |
| 235.2481 |
| 235.7427 |
| 235.9038 |
| 235.6919 |
| 235.7830 |
| 235.6804 |
| 235.9419 |
| 234.8980 |
| 234.4101 |
| 235.0680 |
| 234.3254 |
| 234.4497 |
| 234.8838 |
| 234.3866 |
| 234.4348 |
| 234.5258 |
| 234.8391 |
| 234.6068 |
| 234.6173 |
| 234.1663 |
| 235.2677 |
| 235.2194 |
| 235.1748 |
| 235.3522 |
| 235.7673 |
| 235.1374 |
| 234.9891 |
| 235.6769 |
| 235.9797 |
| 235.2051 |
| 235.3299 |
| 235.3916 |
| 235.8580 |
| 235.5553 |
| 235.4453 |
| 235.3229 |
| 235.2857 |
| 235.5151 |
| 234.8611 |
| 234.7690 |
| 234.8749 |
| 234.8495 |
| 234.4371 |
| 235.2633 |
| 235.1395 |
| 235.2498 |
| 236.5590 |
| 234.9830 |
| 235.2696 |
| 235.3691 |
| 235.1784 |
| 235.0137 |
| 234.7889 |
| 235.0282 |
| 238.0500 |
| 238.0022 |
| 237.9582 |
| 237.9040 |
| 238.0004 |
| 238.1016 |
| 238.0171 |
| 238.2196 |
| 237.7820 |
| 238.0230 |
| 238.0257 |
| 237.8096 |
| 237.9573 |
| 237.9113 |
| 237.7593 |
| 238.1238 |
| 237.9391 |
| 237.8409 |
| 238.0489 |
| 237.7370 |
| 238.3935 |
| 237.9881 |
| 238.0892 |
| 238.3594 |
| 238.0668 |
| 238.2086 |
| 238.3034 |
| 237.8795 |
| 237.9124 |
| 238.3013 |
| 238.0672 |
| 237.7828 |
| 238.0731 |
| 237.9452 |
| 238.0345 |
| 238.0345 |
| 238.2134 |
| 238.2139 |
| 238.0349 |
| 237.8568 |
| 238.2142 |
| 238.2135 |
| 238.2134 |
| 238.2257 |
| 238.2142 |
| 238.4891 |
| 238.4879 |
| 239.0203 |
| 239.2918 |
| 238.7539 |
| 238.7544 |
| 239.0721 |
| 239.7233 |
| 239.8149 |
| 239.6766 |
| 238.9167 |
| 238.5124 |
| 239.2912 |
| 238.5569 |
| 238.9523 |
| 239.1048 |
| 238.8768 |
| 237.5704 |
| 237.9307 |
| 237.4828 |
| 237.8726 |
| 237.1815 |
| 237.9592 |
| 238.8759 |
| 238.8984 |
| 237.8462 |
| 238.9869 |
| 238.3823 |
| 237.9292 |
| 237.8471 |
| 237.7423 |
| 238.3992 |
| 237.8171 |
| 238.3915 |
| 237.7592 |
| 238.0686 |
| 238.6066 |
| 238.5967 |
| 237.8371 |
| 237.8672 |
| 237.7361 |
| 238.1109 |
| 237.8268 |
| 238.1539 |
| 238.5724 |
| 239.7460 |
| 238.1060 |
| 238.6357 |
| 238.5796 |
| 238.5870 |
| 238.5016 |
| 238.9602 |
| 239.5136 |
| 239.1034 |
| 238.9945 |
| 238.8609 |
| 237.9770 |
| 238.5915 |
| 238.1131 |
| 238.0356 |
| 239.1522 |
| 238.7586 |
| 238.3259 |
| 238.9378 |
| 238.9814 |
| 238.9499 |
| 238.4202 |
| 238.1865 |
| 239.1172 |
| 238.3935 |
| 238.5752 |
| 238.9765 |
| 238.9642 |
| 237.3334 |
| 238.8168 |
| 238.8323 |
| 238.8607 |
| 238.3879 |
| 239.5490 |
| 240.4781 |
| 239.6051 |
| 238.4242 |
| 237.9225 |
| 238.3909 |
| 238.3911 |
| 238.4070 |
| 237.8018 |
| 240.5743 |
| 240.0931 |
| 240.5081 |
| 238.9757 |
| 240.4333 |
| 240.0101 |
| 240.4787 |
| 239.5179 |
| 241.7894 |
| 242.2465 |
| 241.5779 |
| 241.7068 |
| 241.6910 |
| 242.0392 |
| 241.5074 |
| 241.5728 |
| 241.6987 |
| 241.8241 |
| 241.6900 |
| 241.7272 |
| 241.5370 |
| 241.6881 |
| 241.5689 |
| 241.7168 |
| 242.1722 |
| 242.2616 |
| 241.5209 |
| 242.0215 |
| 241.6321 |
| 241.6070 |
| 241.6754 |
| 242.0489 |
| 242.0549 |
| 242.2577 |
| 240.8451 |
| 241.0434 |
| 240.6655 |
| 240.9509 |
| 240.8860 |
| 240.9117 |
| 241.7292 |
| 239.9008 |
| 239.9939 |
| 240.1759 |
| 240.4922 |
| 240.5396 |
| 239.8232 |
| 240.5578 |
| 241.1715 |
| 239.8153 |
| 239.7662 |
| 239.8258 |
| 239.7232 |
| 240.7561 |
| 240.6782 |
| 240.7885 |
| 240.4440 |
| 243.8292 |
| 243.1952 |
| 243.2515 |
| 243.3259 |
| 243.0613 |
| 243.4123 |
| 243.4425 |
| 243.2367 |
| 243.0323 |
| 243.6996 |
| 243.0319 |
| 243.2559 |
| 243.9772 |
| 243.7857 |
| 243.2895 |
| 245.8270 |
| 244.3044 |
| 244.2902 |
| 244.6478 |
| 244.2354 |
| 244.3398 |
| 244.1520 |
| 244.3450 |
| 243.6868 |
| 241.0506 |
| 241.4677 |
| 241.2346 |
| 241.2764 |
| 241.2915 |
| 241.7744 |
| 241.9195 |
| 241.2263 |
| 241.9674 |
| 254.3212 |
| 254.2520 |
| 254.2992 |
| 254.3253 |
| 254.0729 |
| 241.3924 |
| 241.8752 |
| 241.4078 |
| 241.1119 |
| 241.0472 |
| 241.0358 |
| 241.0590 |
| 241.0714 |
| 241.1182 |
| 241.7755 |
| 241.0855 |
| 241.2560 |
| 241.0552 |
| 241.4265 |
| 241.5265 |
| 241.4467 |
| 241.4633 |
| 241.4221 |
| 241.4654 |
| 241.7211 |
| 241.0030 |
| 242.0932 |
| 241.0484 |
| 241.0962 |
| 241.0660 |
| 240.1568 |
| 241.2456 |
| 241.0819 |
| 241.4520 |
| 241.0583 |
| 241.0802 |
| 241.0501 |
| 241.0340 |
| 241.0819 |
| 241.0792 |
| 241.0948 |
| 241.0520 |
| 241.0772 |
| 241.0465 |
| 241.1042 |
| 241.0889 |
| 241.5997 |
| 241.4091 |
| 241.7026 |
| 241.7055 |
| 241.7095 |
| 241.7582 |
| 241.7019 |
| 241.7150 |
| 241.7022 |
| 241.7033 |
| 241.6140 |
| 241.9915 |
| 241.2220 |
| 241.9628 |
| 241.8147 |
| 241.7044 |
| 241.4363 |
| 241.8765 |
| 241.5546 |
| 241.8011 |
| 241.7071 |
| 241.4024 |
| 241.3922 |
| 241.4323 |
| 241.7106 |
| 241.4321 |
| 241.5759 |
| 241.8156 |
| 241.7908 |
| 241.7247 |
| 242.0009 |
| 241.8326 |
| 241.3855 |
| 240.9381 |
| 241.6289 |
| 241.6477 |
| 240.1892 |
| 240.1629 |
| 240.7397 |
| 240.6672 |
| 240.4217 |
| 240.7249 |
| 239.4317 |
| 239.1864 |
| 239.1818 |
| 239.8013 |
| 239.7255 |
| 239.6834 |
| 239.7153 |
| 239.7197 |
| 239.3288 |
| 239.6771 |
| 239.2605 |
| 239.4001 |
| 239.4287 |
| 239.3459 |
| 239.6603 |
| 239.5255 |
| 240.2130 |
| 240.6793 |
| 240.6378 |
| 240.6809 |
| 240.6443 |
| 240.6551 |
| 240.5598 |
| 240.2943 |
| 240.6431 |
| 240.6464 |
| 240.3858 |
| 240.8324 |
| 240.6577 |
| 240.6484 |
| 246.0851 |
| 240.1462 |
| 240.3794 |
| 240.3235 |
| 240.3530 |
| 239.8699 |
| 240.3040 |
| 242.4685 |
| 240.3311 |
| 239.9602 |
| 240.1952 |
| 239.8197 |
| 240.5182 |
| 239.9616 |
| 240.1272 |
| 240.5737 |
| 240.3509 |
| 240.4118 |
| 240.7819 |
| 240.6269 |
| 239.8831 |
| 240.4743 |
| 240.3767 |
| 240.3744 |
| 240.1987 |
| 239.8876 |
| 240.3965 |
| 240.7662 |
| 241.0686 |
| 240.9458 |
| 241.3381 |
| 241.5720 |
| 241.2192 |
| 241.9212 |
| 241.7139 |
| 241.7468 |
| 242.0986 |
| 241.9716 |
| 241.6824 |
| 242.0686 |
| 241.5622 |
| 241.7535 |
| 241.6556 |
| 241.7546 |
| 241.7808 |
| 242.0193 |
| 241.7841 |
| 242.1648 |
| 242.3218 |
| 242.0469 |
| 242.7916 |
| 242.8524 |
| 242.6772 |
| 242.7502 |
| 242.7881 |
| 243.0011 |
| 242.8072 |
| 242.9761 |
| 242.8884 |
| 242.9133 |
| 242.8693 |
| 243.0911 |
| 242.8673 |
| 242.8386 |
| 242.8064 |
| 243.0251 |
| 242.8391 |
| 242.7327 |
| 242.7057 |
| 242.8615 |
| 242.8040 |
| 242.4139 |
| 242.2483 |
| 242.3290 |
| 242.2865 |
| 242.3190 |
| 242.2124 |
| 240.4319 |
| 242.2929 |
| 242.3321 |
| 243.5555 |
| 242.3746 |
| 241.1777 |
| 242.2878 |
| 242.6039 |
| 242.3217 |
| 243.8666 |
| 242.3213 |
| 246.5207 |
| 242.5032 |
| 243.3682 |
| 243.8802 |
| 242.8645 |