Historical Trinidad & Tobago dollar / Lebanese pound

History of daily rates TTD /LBP since Friday, 12 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 13 232.6295 Lebanese pound

the minimum on

1 Trinidad & Tobago dollar = 125.1383 Lebanese pound

Price history of LBP / TTD

Date TTD/LBP
13 198.4258
13 184.7735
13 227.2770
13 191.7290
13 156.1188
13 205.7736
13 172.0809
13 209.8571
13 181.1401
2 215.7939
2 215.1104
2 214.1004
2 224.3889
2 212.8525
2 213.2871
2 212.3423
2 214.3755
2 209.2167
2 213.4789
2 211.2790
2 225.4445
2 214.4447
2 212.6123
2 218.2987
2 206.7189
2 216.2938
2 212.4604
2 218.5923
2 214.0077
2 214.3140
2 223.7632
2 219.4622
2 222.2299
2 217.9010
2 208.2055
2 237.8353
2 223.2488
2 212.8807
2 227.1072
2 249.3540
2 213.0856
2 223.3068
2 209.0977
2 225.3237
2 229.7828
2 227.7993
2 243.4402
2 210.4843
2 210.1344
2 217.0524
2 257.9416
2 219.6535
2 209.4593
2 224.1495
2 223.9360
2 235.5469
2 213.0589
2 212.0283
2 210.4883
2 270.2596
223.1249
223.2430
222.6667
223.5759
222.5420
223.3379
223.5523
222.9457
223.5602
223.4230
225.7759
223.5637
223.4036
223.8943
224.5021
223.4190
225.0564
224.0102
222.6475
223.1308
214.4851
223.6003
223.7865
224.6235
223.9473
224.5175
223.8789
222.3247
222.7112
222.4919
222.7211
223.6625
222.6651
224.3065
223.5290
223.1113
222.2463
229.0464
223.1494
223.0606
224.0301
223.6277
223.0734
224.2228
222.8704
222.7370
223.5764
225.1754
222.8780
222.8527
222.7713
222.7069
222.1177
222.3087
222.9804
225.2123
225.3404
223.9493
225.8644
224.6105
223.7262
224.8224
224.1522
224.5452
222.2618
223.8802
223.3073
225.0325
223.8504
222.6529
222.5866
223.5691
222.7886
222.9436
222.6819
224.6648
223.2275
224.4738
223.1263
222.7560
224.7225
224.0398
223.4655
221.8772
223.6615
222.9749
222.9779
223.7228
223.7430
222.9360
222.0883
222.7798
223.1222
224.0872
224.8830
223.4622
225.6608
222.9112
222.7855
223.5631
223.6216
222.7667
223.0643
222.5201
223.8540
223.0525
223.0605
223.1940
222.5383
223.0137
223.4451
223.7099
223.1214
222.6425
223.0867
223.0501
223.6010
223.2722
222.7576
223.2736
224.1907
223.2838
223.0926
223.0951
223.8012
223.6790
224.0592
223.7238
223.8822
223.8817
125.1383
223.7190
223.3893
223.8899
223.4128
223.9883
223.6076
222.6439
223.7811
224.0354
223.7977
224.0150
226.1853
224.0898
223.8821
225.4132
224.7258
220.9835
134.2824
223.7092
224.0030
224.0040
223.7836
223.4138
223.7313
223.8992
223.4080
223.6717
223.7880
222.8616
224.5307
223.7853
224.0616
223.4459
223.4033
223.0769
223.9586
223.2671
223.1456
223.2059
223.3933
223.1015
222.8501
223.5774
222.5178
224.6201
222.9500
223.2711
223.1454
222.7549
223.1277
222.4214
222.4702
222.3781
222.8450
222.6090
223.7493
223.1159
222.7688
223.2429
222.4169
223.0020
223.1348
222.5074
222.4999
222.6908
222.9643
222.0231
222.6444
222.8109
222.1444
222.3427
222.5032
222.8378
222.8320
222.4624
222.5209
223.0128
222.2701
221.9283
222.3896
223.8995
223.7555
224.2940
224.0932
224.0291
226.0471
224.2119
224.3573
224.4263
224.4317
224.4784
222.7389
224.4773
224.4769
224.6205
225.4402
224.6796
224.4708
224.4218
224.1683
224.7741
223.2863
224.2901
224.6126
225.5646
224.4276
223.9470
223.9114
224.7756
223.8253
225.5766
224.3543
224.2783
222.4782
222.2895
224.3371
224.8479
221.7064
222.8292
225.3384
225.3115
224.9815
225.1484
225.0974
224.6844
224.0156
224.6068
223.8118
223.7986
226.6529
224.6436
224.6062
226.0166
225.9369
224.6372
225.7659
224.0721
222.7539
224.6085
224.5311
225.2640
224.6367
222.3059
222.1577
221.3131
223.2428
222.4509
223.6963
222.3008
222.8763
223.7339
222.4958
224.8897
221.9663
223.3471
223.9637
223.5712
223.8638
225.3537
223.3060
225.1955
223.6087
223.9344
223.6480
225.1252
224.4442
224.0089
224.1411
224.9108
224.1033
224.1202
224.2105
223.9578
224.6082
224.5013
224.4583
224.6488
224.4488
226.0148
224.5810
224.2785
225.2653
224.6130
224.2828
223.9722
224.2758
224.2842
224.4766
224.5939
224.1031
225.2127
225.0802
225.9197
225.1508
225.0630
224.8081
225.0989
225.1042
224.7727
224.9773
225.1168
224.7786
224.7816
225.4955
225.2255
225.4464
226.2695
231.3484
231.2913
226.8220
231.2393
231.7887
230.3077
231.9318
230.4422
231.1821
232.0462
231.3544
231.8703
232.6521
232.2080
232.6573
232.8972
233.3602
234.1496
233.8227
234.2051
234.6183
235.9125
236.0518
237.0402
236.2974
236.8251
236.5404
236.4897
236.0596
237.9009
212.8640
237.0917
236.7246
236.9809
236.0839
236.3368
238.2160
238.1152
238.3115
237.7992
238.0588
238.0201
238.1953
237.5431
237.4726
237.4294
238.7495
237.5671
238.2934
237.4557
237.4269
236.5447
236.7661
236.5999
236.1879
237.3261
237.4536
237.7008
237.8031
238.0327
237.7687
238.1628
237.7056
237.6937
238.0419
237.2669
238.2216
236.8789
237.1085
237.8354
237.2642
237.4117
237.1897
237.2850
238.2393
238.3511
238.0958
238.1168
238.0778
237.8194
237.0737
238.2812
237.9196
238.3478
238.8978
238.9962
238.0961
238.3313
238.2491
239.0929
238.7080
239.4103
239.4903
238.5512
238.8347
238.7393
238.0258
238.4352
238.8758
238.1157
239.2292
238.3926
238.4153
237.8755
238.3916
238.1279
235.8497
235.6298
236.0370
235.4024
235.3863
234.9734
235.7435
235.2804
234.2931
234.1825
233.5484
234.1729
234.5050
234.5705
235.9930
235.9582
235.8496
235.5664
234.4657
234.9023
235.0767
235.0417
234.9730
234.5953
235.5362
234.6536
235.0671
234.5307
235.3822
235.1311
235.2058
235.5781
235.3885
235.6261
235.4944
235.3235
235.6221
236.0713
235.6175
235.7816
235.4651
235.6464
236.0120
235.5692
235.6095
235.4822
235.4214
235.7216
234.9734
235.2481
235.7427
235.9038
235.6919
235.7830
235.6804
235.9419
234.8980
234.4101
235.0680
234.3254
234.4497
234.8838
234.3866
234.4348
234.5258
234.8391
234.6068
234.6173
234.1663
235.2677
235.2194
235.1748
235.3522
235.7673
235.1374
234.9891
235.6769
235.9797
235.2051
235.3299
235.3916
235.8580
235.5553
235.4453
235.3229
235.2857
235.5151
234.8611
234.7690
234.8749
234.8495
234.4371
235.2633
235.1395
235.2498
236.5590
234.9830
235.2696
235.3691
235.1784
235.0137
234.7889
235.0282
238.0500
238.0022
237.9582
237.9040
238.0004
238.1016
238.0171
238.2196
237.7820
238.0230
238.0257
237.8096
237.9573
237.9113
237.7593
238.1238
237.9391
237.8409
238.0489
237.7370
238.3935
237.9881
238.0892
238.3594
238.0668
238.2086
238.3034
237.8795
237.9124
238.3013
238.0672
237.7828
238.0731
237.9452
238.0345
238.0345
238.2134
238.2139
238.0349
237.8568
238.2142
238.2135
238.2134
238.2257
238.2142
238.4891
238.4879
239.0203
239.2918
238.7539
238.7544
239.0721
239.7233
239.8149
239.6766
238.9167
238.5124
239.2912
238.5569
238.9523
239.1048
238.8768
237.5704
237.9307
237.4828
237.8726
237.1815
237.9592
238.8759
238.8984
237.8462
238.9869
238.3823
237.9292
237.8471
237.7423
238.3992
237.8171
238.3915
237.7592
238.0686
238.6066
238.5967
237.8371
237.8672
237.7361
238.1109
237.8268
238.1539
238.5724
239.7460
238.1060
238.6357
238.5796
238.5870
238.5016
238.9602
239.5136
239.1034
238.9945
238.8609
237.9770
238.5915
238.1131
238.0356
239.1522
238.7586
238.3259
238.9378
238.9814
238.9499
238.4202
238.1865
239.1172
238.3935
238.5752
238.9765
238.9642
237.3334
238.8168
238.8323
238.8607
238.3879
239.5490
240.4781
239.6051
238.4242
237.9225
238.3909
238.3911
238.4070
237.8018
240.5743
240.0931
240.5081
238.9757
240.4333
240.0101
240.4787
239.5179
241.7894
242.2465
241.5779
241.7068
241.6910
242.0392
241.5074
241.5728
241.6987
241.8241
241.6900
241.7272
241.5370
241.6881
241.5689
241.7168
242.1722
242.2616
241.5209
242.0215
241.6321
241.6070
241.6754
242.0489
242.0549
242.2577
240.8451
241.0434
240.6655
240.9509
240.8860
240.9117
241.7292
239.9008
239.9939
240.1759
240.4922
240.5396
239.8232
240.5578
241.1715
239.8153
239.7662
239.8258
239.7232
240.7561
240.6782
240.7885
240.4440
243.8292
243.1952
243.2515
243.3259
243.0613
243.4123
243.4425
243.2367
243.0323
243.6996
243.0319
243.2559
243.9772
243.7857
243.2895
245.8270
244.3044
244.2902
244.6478
244.2354
244.3398
244.1520
244.3450
243.6868
241.0506
241.4677
241.2346
241.2764
241.2915
241.7744
241.9195
241.2263
241.9674
254.3212
254.2520
254.2992
254.3253
254.0729
241.3924
241.8752
241.4078
241.1119
241.0472
241.0358
241.0590
241.0714
241.1182
241.7755
241.0855
241.2560
241.0552
241.4265
241.5265
241.4467
241.4633
241.4221
241.4654
241.7211
241.0030
242.0932
241.0484
241.0962
241.0660
240.1568
241.2456
241.0819
241.4520
241.0583
241.0802
241.0501
241.0340
241.0819
241.0792
241.0948
241.0520
241.0772
241.0465
241.1042
241.0889
241.5997
241.4091
241.7026
241.7055
241.7095
241.7582
241.7019
241.7150
241.7022
241.7033
241.6140
241.9915
241.2220
241.9628
241.8147
241.7044
241.4363
241.8765
241.5546
241.8011
241.7071
241.4024
241.3922
241.4323
241.7106
241.4321
241.5759
241.8156
241.7908
241.7247
242.0009
241.8326
241.3855
240.9381
241.6289
241.6477
240.1892
240.1629
240.7397
240.6672
240.4217
240.7249
239.4317
239.1864
239.1818
239.8013
239.7255
239.6834
239.7153
239.7197
239.3288
239.6771
239.2605
239.4001
239.4287
239.3459
239.6603
239.5255
240.2130
240.6793
240.6378
240.6809
240.6443
240.6551
240.5598
240.2943
240.6431
240.6464
240.3858
240.8324
240.6577
240.6484
246.0851
240.1462
240.3794
240.3235
240.3530
239.8699
240.3040
242.4685
240.3311
239.9602
240.1952
239.8197
240.5182
239.9616
240.1272
240.5737
240.3509
240.4118
240.7819
240.6269
239.8831
240.4743
240.3767
240.3744
240.1987
239.8876
240.3965
240.7662
241.0686
240.9458
241.3381
241.5720
241.2192
241.9212
241.7139
241.7468
242.0986
241.9716
241.6824
242.0686
241.5622
241.7535
241.6556
241.7546
241.7808
242.0193
241.7841
242.1648
242.3218
242.0469
242.7916
242.8524
242.6772
242.7502
242.7881
243.0011
242.8072
242.9761
242.8884
242.9133
242.8693
243.0911
242.8673
242.8386
242.8064
243.0251
242.8391
242.7327
242.7057
242.8615
242.8040
242.4139
242.2483
242.3290
242.2865
242.3190
242.2124
240.4319
242.2929
242.3321
243.5555
242.3746
241.1777
242.2878
242.6039
242.3217
243.8666
242.3213
246.5207
242.5032
243.3682
243.8802
242.8645
243.1630
243.6526