Ιστορία των ημερήσιων τιμών UAH /BHD από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 0.082930 δηνάριο Μπαχρέιν
το ελάχιστο για
1 γρίβνα Ουκρανίας = 0.009473 δηνάριο Μπαχρέιν
Ιστορία τιμή των BHD / UAH
Date | UAH/BHD |
| 0.009504 |
| 0.009473 |
| 0.009527 |
| 0.009694 |
| 0.009657 |
| 0.009595 |
| 0.009639 |
| 0.009814 |
| 0.009834 |
| 0.009813 |
| 0.009843 |
| 0.009928 |
| 0.010025 |
| 0.009953 |
| 0.010075 |
| 0.009944 |
| 0.009861 |
| 0.009911 |
| 0.010015 |
| 0.010129 |
| 0.010208 |
| 0.010302 |
| 0.010396 |
| 0.010466 |
| 0.010401 |
| 0.010457 |
| 0.010368 |
| 0.010315 |
| 0.010363 |
| 0.010321 |
| 0.010256 |
| 0.010211 |
| 0.010208 |
| 0.010222 |
| 0.010200 |
| 0.010207 |
| 0.010213 |
| 0.010201 |
| 0.010215 |
| 0.010200 |
| 0.010213 |
| 0.010263 |
| 0.010206 |
| 0.010218 |
| 0.010210 |
| 0.010208 |
| 0.010205 |
| 0.010227 |
| 0.010260 |
| 0.010202 |
| 0.010204 |
| 0.010207 |
| 0.010220 |
| 0.010238 |
| 0.010256 |
| 0.010199 |
| 0.010211 |
| 0.010259 |
| 0.010207 |
| 0.010260 |
| 0.010263 |
| 0.010266 |
| 0.010201 |
| 0.010260 |
| 0.010260 |
| 0.010259 |
| 0.010211 |
| 0.010207 |
| 0.010214 |
| 0.010211 |
| 0.010199 |
| 0.010252 |
| 0.010204 |
| 0.010260 |
| 0.010205 |
| 0.010259 |
| 0.010259 |
| 0.010220 |
| 0.010262 |
| 0.010265 |
| 0.010215 |
| 0.010207 |
| 0.010208 |
| 0.010204 |
| 0.010213 |
| 0.010227 |
| 0.010217 |
| 0.010211 |
| 0.010313 |
| 0.012773 |
| 0.012737 |
| 0.012761 |
| 0.012759 |
| 0.012754 |
| 0.012752 |
| 0.012768 |
| 0.012767 |
| 0.012761 |
| 0.012760 |
| 0.012452 |
| 0.012817 |
| 0.012464 |
| 0.012822 |
| 0.012836 |
| 0.012569 |
| 0.012541 |
| 0.013223 |
| 0.013211 |
| 0.013477 |
| 0.013265 |
| 0.013265 |
| 0.013375 |
| 0.013717 |
| 0.013813 |
| 0.013815 |
| 0.013820 |
| 0.014006 |
| 0.013774 |
| 0.013855 |
| 0.014130 |
| 0.014302 |
| 0.014465 |
| 0.014335 |
| 0.014278 |
| 0.014328 |
| 0.014297 |
| 0.014210 |
| 0.014160 |
| 0.014108 |
| 0.014129 |
| 0.014082 |
| 0.014034 |
| 0.014126 |
| 0.014137 |
| 0.014074 |
| 0.014045 |
| 0.013964 |
| 0.013866 |
| 0.013821 |
| 0.013823 |
| 0.013777 |
| 0.013825 |
| 0.013964 |
| 0.013873 |
| 0.013722 |
| 0.013731 |
| 0.013687 |
| 0.013581 |
| 0.013553 |
| 0.013537 |
| 0.013437 |
| 0.013495 |
| 0.013558 |
| 0.013462 |
| 0.013617 |
| 0.013653 |
| 0.013572 |
| 0.013458 |
| 0.013505 |
| 0.013531 |
| 0.013635 |
| 0.013440 |
| 0.013397 |
| 0.013362 |
| 0.013385 |
| 0.013263 |
| 0.013297 |
| 0.013410 |
| 0.013535 |
| 0.013375 |
| 0.013230 |
| 0.013279 |
| 0.013435 |
| 0.013415 |
| 0.013184 |
| 0.013306 |
| 0.013293 |
| 0.013333 |
| 0.013279 |
| 0.013332 |
| 0.013352 |
| 0.013470 |
| 0.013576 |
| 0.013701 |
| 0.013726 |
| 0.013820 |
| 0.013661 |
| 0.013573 |
| 0.013594 |
| 0.013669 |
| 0.013915 |
| 0.013935 |
| 0.014118 |
| 0.014158 |
| 0.014078 |
| 0.014208 |
| 0.014090 |
| 0.014049 |
| 0.014209 |
| 0.014064 |
| 0.014004 |
| 0.013939 |
| 0.013948 |
| 0.013864 |
| 0.013899 |
| 0.013421 |
| 0.013569 |
| 0.014186 |
| 0.015059 |
| 0.015151 |
| 0.015388 |
| 0.015424 |
| 0.015387 |
| 0.015067 |
| 0.015326 |
| 0.015470 |
| 0.015726 |
| 0.015882 |
| 0.015914 |
| 0.016198 |
| 0.016042 |
| 0.015910 |
| 0.015735 |
| 0.015680 |
| 0.015602 |
| 0.015395 |
| 0.015201 |
| 0.015004 |
| 0.015145 |
| 0.015289 |
| 0.015171 |
| 0.015610 |
| 0.015477 |
| 0.015231 |
| 0.015112 |
| 0.014914 |
| 0.015046 |
| 0.014957 |
| 0.014966 |
| 0.014669 |
| 0.014909 |
| 0.014680 |
| 0.014630 |
| 0.014727 |
| 0.014338 |
| 0.014421 |
| 0.014242 |
| 0.014329 |
| 0.014074 |
| 0.014307 |
| 0.014383 |
| 0.014415 |
| 0.014237 |
| 0.014284 |
| 0.014036 |
| 0.014083 |
| 0.014170 |
| 0.013887 |
| 0.013998 |
| 0.013872 |
| 0.014316 |
| 0.014051 |
| 0.014001 |
| 0.013875 |
| 0.013940 |
| 0.013755 |
| 0.013567 |
| 0.013481 |
| 0.013451 |
| 0.013562 |
| 0.013598 |
| 0.013754 |
| 0.013512 |
| 0.013597 |
| 0.013366 |
| 0.013514 |
| 0.013590 |
| 0.013503 |
| 0.013445 |
| 0.013377 |
| 0.013426 |
| 0.013499 |
| 0.013429 |
| 0.013363 |
| 0.013406 |
| 0.013407 |
| 0.013352 |
| 0.013272 |
| 0.013515 |
| 0.013624 |
| 0.013780 |
| 0.013959 |
| 0.014155 |
| 0.014313 |
| 0.014449 |
| 0.014478 |
| 0.014476 |
| 0.014568 |
| 0.014346 |
| 0.014492 |
| 0.014419 |
| 0.014440 |
| 0.014457 |
| 0.014419 |
| 0.014342 |
| 0.014369 |
| 0.014403 |
| 0.014457 |
| 0.014556 |
| 0.014225 |
| 0.014354 |
| 0.014298 |
| 0.014540 |
| 0.014231 |
| 0.013966 |
| 0.013938 |
| 0.014049 |
| 0.013597 |
| 0.013195 |
| 0.013041 |
| 0.013209 |
| 0.013342 |
| 0.013382 |
| 0.013475 |
| 0.013538 |
| 0.013891 |
| 0.013866 |
| 0.014072 |
| 0.014199 |
| 0.014252 |
| 0.014096 |
| 0.014075 |
| 0.014196 |
| 0.014221 |
| 0.014233 |
| 0.014166 |
| 0.014291 |
| 0.014413 |
| 0.014430 |
| 0.014528 |
| 0.014829 |
| 0.014861 |
| 0.014695 |
| 0.014636 |
| 0.014720 |
| 0.014610 |
| 0.014554 |
| 0.014517 |
| 0.014505 |
| 0.014481 |
| 0.014501 |
| 0.014474 |
| 0.014366 |
| 0.014269 |
| 0.014324 |
| 0.014179 |
| 0.014138 |
| 0.014118 |
| 0.014070 |
| 0.013968 |
| 0.013973 |
| 0.013885 |
| 0.013819 |
| 0.013932 |
| 0.013918 |
| 0.013896 |
| 0.013862 |
| 0.013883 |
| 0.013682 |
| 0.013824 |
| 0.013838 |
| 0.013745 |
| 0.013525 |
| 0.013921 |
| 0.013873 |
| 0.014231 |
| 0.014274 |
| 0.014377 |
| 0.014366 |
| 0.014633 |
| 0.014593 |
| 0.014571 |
| 0.014680 |
| 0.014711 |
| 0.014655 |
| 0.014594 |
| 0.014541 |
| 0.014497 |
| 0.014503 |
| 0.014580 |
| 0.014103 |
| 0.015110 |
| 0.014696 |
| 0.014818 |
| 0.015004 |
| 0.015103 |
| 0.015126 |
| 0.015157 |
| 0.015188 |
| 0.015123 |
| 0.015132 |
| 0.015152 |
| 0.015123 |
| 0.015046 |
| 0.015067 |
| 0.014942 |
| 0.014915 |
| 0.014826 |
| 0.014942 |
| 0.014939 |
| 0.014834 |
| 0.014748 |
| 0.014618 |
| 0.014428 |
| 0.014347 |
| 0.014182 |
| 0.014744 |
| 0.014339 |
| 0.013850 |
| 0.014039 |
| 0.014454 |
| 0.014572 |
| 0.014791 |
| 0.015256 |
| 0.015534 |
| 0.015978 |
| 0.015661 |
| 0.016418 |
| 0.016067 |
| 0.015868 |
| 0.015982 |
| 0.015851 |
| 0.015770 |
| 0.016395 |
| 0.016583 |
| 0.016378 |
| 0.016511 |
| 0.017490 |
| 0.017335 |
| 0.017797 |
| 0.017481 |
| 0.017358 |
| 0.017161 |
| 0.017145 |
| 0.017188 |
| 0.016871 |
| 0.017095 |
| 0.017752 |
| 0.017468 |
| 0.017066 |
| 0.016916 |
| 0.017126 |
| 0.017698 |
| 0.017943 |
| 0.017319 |
| 0.017533 |
| 0.017869 |
| 0.017887 |
| 0.018154 |
| 0.017274 |
| 0.018118 |
| 0.017796 |
| 0.016462 |
| 0.017985 |
| 0.016620 |
| 0.016102 |
| 0.016050 |
| 0.017054 |
| 0.017277 |
| 0.016471 |
| 0.014133 |
| 0.013468 |
| 0.014355 |
| 0.015084 |
| 0.023410 |
| 0.023938 |
| 0.023811 |
| 0.023892 |
| 0.023867 |
| 0.023834 |
| 0.023771 |
| 0.023910 |
| 0.024225 |
| 0.025034 |
| 0.025004 |
| 0.024306 |
| 0.025631 |
| 0.029021 |
| 0.029075 |
| 0.029151 |
| 0.029231 |
| 0.029157 |
| 0.029156 |
| 0.028503 |
| 0.029096 |
| 0.029182 |
| 0.028318 |
| 0.027992 |
| 0.028869 |
| 0.029514 |
| 0.030488 |
| 0.031488 |
| 0.032313 |
| 0.032212 |
| 0.032044 |
| 0.032026 |
| 0.031766 |
| 0.031833 |
| 0.031946 |
| 0.031738 |
| 0.031854 |
| 0.031649 |
| 0.032204 |
| 0.032516 |
| 0.032769 |
| 0.029951 |
| 0.029324 |
| 0.032343 |
| 0.033695 |
| 0.035386 |
| 0.038722 |
| 0.040933 |
| 0.038774 |
| 0.041313 |
| 0.042678 |
| 0.044622 |
| 0.043562 |
| 0.044455 |
| 0.045042 |
| 0.045435 |
| 0.045797 |
| 0.045665 |
| 0.045784 |
| 0.045455 |
| 0.046116 |
| 0.045789 |
| 0.045936 |
| 0.046006 |
| 0.045957 |
| 0.046027 |
| 0.046119 |
| 0.046066 |
| 0.046058 |
| 0.046048 |
| 0.046065 |
| 0.046094 |
| 0.046084 |
| 0.046312 |
| 0.046355 |
| 0.046404 |
| 0.046369 |
| 0.046453 |
| 0.046305 |
| 0.046334 |
| 0.046281 |
| 0.046282 |
| 0.046199 |
| 0.046250 |
| 0.046213 |
| 0.046267 |
| 0.046337 |
| 0.046359 |
| 0.046220 |
| 0.046219 |
| 0.046379 |
| 0.046521 |
| 0.046366 |
| 0.046358 |
| 0.046278 |
| 0.046326 |
| 0.046309 |
| 0.046152 |
| 0.046405 |
| 0.046408 |
| 0.046282 |
| 0.046017 |
| 0.046436 |
| 0.046517 |
| 0.046244 |
| 0.046341 |
| 0.046417 |
| 0.046401 |
| 0.047058 |
| 0.046869 |
| 0.046875 |
| 0.046545 |
| 0.046414 |
| 0.046107 |
| 0.046303 |
| 0.046131 |
| 0.046052 |
| 0.046093 |
| 0.046170 |
| 0.046174 |
| 0.046317 |
| 0.046443 |
| 0.046228 |
| 0.046444 |
| 0.046418 |
| 0.046436 |
| 0.046364 |
| 0.046478 |
| 0.046562 |
| 0.046518 |
| 0.046534 |
| 0.046539 |
| 0.046627 |
| 0.046745 |
| 0.046527 |
| 0.046561 |
| 0.046501 |
| 0.046687 |
| 0.046513 |
| 0.046592 |
| 0.046651 |
| 0.046721 |
| 0.046823 |
| 0.046848 |
| 0.046849 |
| 0.046839 |
| 0.046927 |
| 0.046887 |
| 0.046886 |
| 0.046901 |
| 0.046882 |
| 0.046901 |
| 0.046830 |
| 0.046937 |
| 0.046957 |
| 0.046873 |
| 0.046873 |
| 0.046851 |
| 0.046859 |
| 0.046924 |
| 0.046845 |
| 0.047079 |
| 0.046906 |
| 0.047083 |
| 0.046980 |
| 0.046937 |
| 0.046923 |
| 0.047084 |
| 0.047103 |
| 0.046986 |
| 0.047023 |
| 0.047088 |
| 0.047008 |
| 0.047043 |
| 0.047077 |
| 0.047002 |
| 0.047063 |
| 0.047072 |
| 0.047115 |
| 0.047076 |
| 0.047028 |
| 0.046818 |
| 0.047180 |
| 0.047041 |
| 0.047105 |
| 0.047083 |
| 0.047111 |
| 0.047121 |
| 0.047136 |
| 0.047109 |
| 0.047119 |
| 0.047171 |
| 0.047231 |
| 0.047103 |
| 0.047088 |
| 0.047205 |
| 0.047219 |
| 0.047227 |
| 0.047207 |
| 0.047259 |
| 0.047189 |
| 0.047216 |
| 0.047325 |
| 0.047378 |
| 0.047415 |
| 0.047397 |
| 0.047325 |
| 0.047311 |
| 0.047317 |
| 0.047329 |
| 0.047388 |
| 0.047374 |
| 0.047261 |
| 0.047246 |
| 0.047273 |
| 0.047240 |
| 0.047225 |
| 0.047378 |
| 0.047275 |
| 0.047436 |
| 0.047353 |
| 0.047311 |
| 0.047347 |
| 0.047365 |
| 0.046735 |
| 0.047389 |
| 0.047401 |
| 0.047430 |
| 0.047425 |
| 0.047563 |
| 0.047659 |
| 0.047693 |
| 0.047674 |
| 0.047725 |
| 0.047695 |
| 0.047683 |
| 0.047664 |
| 0.047647 |
| 0.047671 |
| 0.047544 |
| 0.047585 |
| 0.047562 |
| 0.047538 |
| 0.047531 |
| 0.047514 |
| 0.047463 |
| 0.047490 |
| 0.047267 |
| 0.047249 |
| 0.046975 |
| 0.047361 |
| 0.047900 |
| 0.047509 |
| 0.046867 |
| 0.047414 |
| 0.047204 |
| 0.047534 |
| 0.047057 |
| 0.047274 |
| 0.046974 |
| 0.046556 |
| 0.046840 |
| 0.046632 |
| 0.046571 |
| 0.046604 |
| 0.047008 |
| 0.047234 |
| 0.047228 |
| 0.046620 |
| 0.047080 |
| 0.047151 |
| 0.046454 |
| 0.046381 |
| 0.046225 |
| 0.046062 |
| 0.046224 |
| 0.046654 |
| 0.045496 |
| 0.045318 |
| 0.044452 |
| 0.043778 |
| 0.044011 |
| 0.042398 |
| 0.044689 |
| 0.044356 |
| 0.046778 |
| 0.046916 |
| 0.047660 |
| 0.047503 |
| 0.049222 |
| 0.049312 |
| 0.049442 |
| 0.049025 |
| 0.049159 |
| 0.049376 |
| 0.049093 |
| 0.049383 |
| 0.049442 |
| 0.049118 |
| 0.048574 |
| 0.047633 |
| 0.047365 |
| 0.046891 |
| 0.046974 |
| 0.047069 |
| 0.047033 |
| 0.047033 |
| 0.048482 |
| 0.043932 |
| 0.044530 |
| 0.045063 |
| 0.046470 |
| 0.048864 |
| 0.047749 |
| 0.047062 |
| 0.046414 |
| 0.047401 |
| 0.048176 |
| 0.049703 |
| 0.047628 |
| 0.050077 |
| 0.056152 |
| 0.056152 |
| 0.058301 |
| 0.065308 |
| 0.065206 |
| 0.064423 |
| 0.063805 |
| 0.069731 |
| 0.073193 |
| 0.070714 |
| 0.074490 |
| 0.075310 |
| 0.078926 |
| 0.079684 |
| 0.080431 |
| 0.081695 |
| 0.080891 |
| 0.081549 |
| 0.081101 |
| 0.081200 |
| 0.082202 |
| 0.081486 |
| 0.081504 |
| 0.082457 |
| 0.081494 |
| 0.080136 |
| 0.080072 |
| 0.079391 |
| 0.080106 |
| 0.079421 |
| 0.078641 |
| 0.078859 |
| 0.078042 |
| 0.076768 |
| 0.076147 |
| 0.075272 |
| 0.075385 |
| 0.075239 |
| 0.075335 |
| 0.074541 |
| 0.074550 |
| 0.074675 |
| 0.074611 |
| 0.074380 |
| 0.074493 |
| 0.074227 |
| 0.074205 |
| 0.074449 |
| 0.074529 |
| 0.074486 |
| 0.074289 |
| 0.074167 |
| 0.074230 |
| 0.074175 |
| 0.074463 |
| 0.074714 |
| 0.074737 |
| 0.074470 |
| 0.074659 |
| 0.074738 |
| 0.074461 |
| 0.074267 |
| 0.074685 |
| 0.075002 |
| 0.075170 |
| 0.075678 |
| 0.074874 |
| 0.075278 |
| 0.075239 |
| 0.075283 |
| 0.075105 |
| 0.075182 |
| 0.075142 |
| 0.075257 |
| 0.075224 |
| 0.074926 |
| 0.075094 |
| 0.074687 |
| 0.074999 |
| 0.074702 |
| 0.074888 |
| 0.075225 |
| 0.075040 |
| 0.075013 |
| 0.075161 |
| 0.074881 |
| 0.074936 |
| 0.074407 |
| 0.074628 |
| 0.074896 |
| 0.074866 |
| 0.075187 |
| 0.074661 |
| 0.074851 |
| 0.074865 |
| 0.075010 |
| 0.074437 |
| 0.074445 |
| 0.074342 |
| 0.074334 |
| 0.074555 |
| 0.074701 |
| 0.075014 |
| 0.074629 |
| 0.074732 |
| 0.074665 |
| 0.074739 |
| 0.075150 |
| 0.074889 |
| 0.074643 |
| 0.075150 |
| 0.074658 |
| 0.074762 |
| 0.075030 |
| 0.074612 |
| 0.075194 |
| 0.074920 |
| 0.075255 |
| 0.075225 |
| 0.075034 |
| 0.075180 |
| 0.075007 |
| 0.075300 |
| 0.074482 |
| 0.074925 |
| 0.074921 |
| 0.075217 |
| 0.075226 |
| 0.075050 |
| 0.075197 |
| 0.075280 |
| 0.075298 |
| 0.074660 |
| 0.074744 |
| 0.074830 |
| 0.075147 |
| 0.075300 |
| 0.074581 |
| 0.074338 |
| 0.074424 |
| 0.074379 |
| 0.074386 |
| 0.074395 |
| 0.074381 |
| 0.074368 |
| 0.074378 |
| 0.074471 |
| 0.074479 |
| 0.074322 |
| 0.074418 |
| 0.074326 |
| 0.073975 |
| 0.074377 |
| 0.068060 |
| 0.075150 |
| 0.074630 |
| 0.074929 |
| 0.074989 |
| 0.074784 |
| 0.075307 |
| 0.074725 |
| 0.074829 |
| 0.074809 |
| 0.074594 |
| 0.075240 |
| 0.074461 |
| 0.074473 |
| 0.075018 |
| 0.075156 |
| 0.075077 |
| 0.075360 |
| 0.075149 |
| 0.075466 |
| 0.075800 |
| 0.075781 |
| 0.075110 |
| 0.075122 |
| 0.075060 |
| 0.074997 |
| 0.074702 |
| 0.074723 |
| 0.074590 |
| 0.074426 |
| 0.074404 |
| 0.074851 |
| 0.074827 |
| 0.074629 |
| 0.074710 |
| 0.075150 |
| 0.074980 |
| 0.072057 |
| 0.072401 |
| 0.071270 |
| 0.070997 |
| 0.071319 |
| 0.071388 |
| 0.071132 |
| 0.071230 |
| 0.071089 |
| 0.071062 |
| 0.070990 |
| 0.070963 |
| 0.070941 |
| 0.070877 |
| 0.070982 |
| 0.070902 |
| 0.070792 |
| 0.070837 |
| 0.070783 |
| 0.070751 |
| 0.070813 |
| 0.070768 |
| 0.070852 |
| 0.070837 |
| 0.070840 |
| 0.070738 |
| 0.070804 |
| 0.070744 |
| 0.070715 |
| 0.070783 |
| 0.070817 |
| 0.070820 |
| 0.070847 |
| 0.070802 |
| 0.070917 |
| 0.070833 |
| 0.070776 |
| 0.070836 |
| 0.070830 |
| 0.070844 |
| 0.071927 |
| 0.070770 |
| 0.070760 |
| 0.070740 |
| 0.070764 |
| 0.070768 |
| 0.070706 |
| 0.070675 |
| 0.070611 |
| 0.070638 |
| 0.070657 |
| 0.070630 |
| 0.070599 |
| 0.070604 |
| 0.070591 |
| 0.070276 |
| 0.070673 |