Lịch sử của giá hàng ngày UAH /BHD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 0.082930 Dinar Bahrain
tối thiểu trên
1 Hryvnia Ucraina = 0.009473 Dinar Bahrain
Date | UAH/BHD |
---|---|
0.009504 | |
0.009473 | |
0.009527 | |
0.009694 | |
0.009657 | |
0.009595 | |
0.009639 | |
0.009814 | |
0.009834 | |
0.009813 | |
0.009843 | |
0.009928 | |
0.010025 | |
0.009953 | |
0.010075 | |
0.009944 | |
0.009861 | |
0.009911 | |
0.010015 | |
0.010129 | |
0.010208 | |
0.010302 | |
0.010396 | |
0.010466 | |
0.010401 | |
0.010457 | |
0.010368 | |
0.010315 | |
0.010363 | |
0.010321 | |
0.010256 | |
0.010211 | |
0.010208 | |
0.010222 | |
0.010200 | |
0.010207 | |
0.010213 | |
0.010201 | |
0.010215 | |
0.010200 | |
0.010213 | |
0.010263 | |
0.010206 | |
0.010218 | |
0.010210 | |
0.010208 | |
0.010205 | |
0.010227 | |
0.010260 | |
0.010202 | |
0.010204 | |
0.010207 | |
0.010220 | |
0.010238 | |
0.010256 | |
0.010199 | |
0.010211 | |
0.010259 | |
0.010207 | |
0.010260 | |
0.010263 | |
0.010266 | |
0.010201 | |
0.010260 | |
0.010260 | |
0.010259 | |
0.010211 | |
0.010207 | |
0.010214 | |
0.010211 | |
0.010199 | |
0.010252 | |
0.010204 | |
0.010260 | |
0.010205 | |
0.010259 | |
0.010259 | |
0.010220 | |
0.010262 | |
0.010265 | |
0.010215 | |
0.010207 | |
0.010208 | |
0.010204 | |
0.010213 | |
0.010227 | |
0.010217 | |
0.010211 | |
0.010313 | |
0.012773 | |
0.012737 | |
0.012761 | |
0.012759 | |
0.012754 | |
0.012752 | |
0.012768 | |
0.012767 | |
0.012761 | |
0.012760 | |
0.012452 | |
0.012817 | |
0.012464 | |
0.012822 | |
0.012836 | |
0.012569 | |
0.012541 | |
0.013223 | |
0.013211 | |
0.013477 | |
0.013265 | |
0.013265 | |
0.013375 | |
0.013717 | |
0.013813 | |
0.013815 | |
0.013820 | |
0.014006 | |
0.013774 | |
0.013855 | |
0.014130 | |
0.014302 | |
0.014465 | |
0.014335 | |
0.014278 | |
0.014328 | |
0.014297 | |
0.014210 | |
0.014160 | |
0.014108 | |
0.014129 | |
0.014082 | |
0.014034 | |
0.014126 | |
0.014137 | |
0.014074 | |
0.014045 | |
0.013964 | |
0.013866 | |
0.013821 | |
0.013823 | |
0.013777 | |
0.013825 | |
0.013964 | |
0.013873 | |
0.013722 | |
0.013731 | |
0.013687 | |
0.013581 | |
0.013553 | |
0.013537 | |
0.013437 | |
0.013495 | |
0.013558 | |
0.013462 | |
0.013617 | |
0.013653 | |
0.013572 | |
0.013458 | |
0.013505 | |
0.013531 | |
0.013635 | |
0.013440 | |
0.013397 | |
0.013362 | |
0.013385 | |
0.013263 | |
0.013297 | |
0.013410 | |
0.013535 | |
0.013375 | |
0.013230 | |
0.013279 | |
0.013435 | |
0.013415 | |
0.013184 | |
0.013306 | |
0.013293 | |
0.013333 | |
0.013279 | |
0.013332 | |
0.013352 | |
0.013470 | |
0.013576 | |
0.013701 | |
0.013726 | |
0.013820 | |
0.013661 | |
0.013573 | |
0.013594 | |
0.013669 | |
0.013915 | |
0.013935 | |
0.014118 | |
0.014158 | |
0.014078 | |
0.014208 | |
0.014090 | |
0.014049 | |
0.014209 | |
0.014064 | |
0.014004 | |
0.013939 | |
0.013948 | |
0.013864 | |
0.013899 | |
0.013421 | |
0.013569 | |
0.014186 | |
0.015059 | |
0.015151 | |
0.015388 | |
0.015424 | |
0.015387 | |
0.015067 | |
0.015326 | |
0.015470 | |
0.015726 | |
0.015882 | |
0.015914 | |
0.016198 | |
0.016042 | |
0.015910 | |
0.015735 | |
0.015680 | |
0.015602 | |
0.015395 | |
0.015201 | |
0.015004 | |
0.015145 | |
0.015289 | |
0.015171 | |
0.015610 | |
0.015477 | |
0.015231 | |
0.015112 | |
0.014914 | |
0.015046 | |
0.014957 | |
0.014966 | |
0.014669 | |
0.014909 | |
0.014680 | |
0.014630 | |
0.014727 | |
0.014338 | |
0.014421 | |
0.014242 | |
0.014329 | |
0.014074 | |
0.014307 | |
0.014383 | |
0.014415 | |
0.014237 | |
0.014284 | |
0.014036 | |
0.014083 | |
0.014170 | |
0.013887 | |
0.013998 | |
0.013872 | |
0.014316 | |
0.014051 | |
0.014001 | |
0.013875 | |
0.013940 | |
0.013755 | |
0.013567 | |
0.013481 | |
0.013451 | |
0.013562 | |
0.013598 | |
0.013754 | |
0.013512 | |
0.013597 | |
0.013366 | |
0.013514 | |
0.013590 | |
0.013503 | |
0.013445 | |
0.013377 | |
0.013426 | |
0.013499 | |
0.013429 | |
0.013363 | |
0.013406 | |
0.013407 | |
0.013352 | |
0.013272 | |
0.013515 | |
0.013624 | |
0.013780 | |
0.013959 | |
0.014155 | |
0.014313 | |
0.014449 | |
0.014478 | |
0.014476 | |
0.014568 | |
0.014346 | |
0.014492 | |
0.014419 | |
0.014440 | |
0.014457 | |
0.014419 | |
0.014342 | |
0.014369 | |
0.014403 | |
0.014457 | |
0.014556 | |
0.014225 | |
0.014354 | |
0.014298 | |
0.014540 | |
0.014231 | |
0.013966 | |
0.013938 | |
0.014049 | |
0.013597 | |
0.013195 | |
0.013041 | |
0.013209 | |
0.013342 | |
0.013382 | |
0.013475 | |
0.013538 | |
0.013891 | |
0.013866 | |
0.014072 | |
0.014199 | |
0.014252 | |
0.014096 | |
0.014075 | |
0.014196 | |
0.014221 | |
0.014233 | |
0.014166 | |
0.014291 | |
0.014413 | |
0.014430 | |
0.014528 | |
0.014829 | |
0.014861 | |
0.014695 | |
0.014636 | |
0.014720 | |
0.014610 | |
0.014554 | |
0.014517 | |
0.014505 | |
0.014481 | |
0.014501 | |
0.014474 | |
0.014366 | |
0.014269 | |
0.014324 | |
0.014179 | |
0.014138 | |
0.014118 | |
0.014070 | |
0.013968 | |
0.013973 | |
0.013885 | |
0.013819 | |
0.013932 | |
0.013918 | |
0.013896 | |
0.013862 | |
0.013883 | |
0.013682 | |
0.013824 | |
0.013838 | |
0.013745 | |
0.013525 | |
0.013921 | |
0.013873 | |
0.014231 | |
0.014274 | |
0.014377 | |
0.014366 | |
0.014633 | |
0.014593 | |
0.014571 | |
0.014680 | |
0.014711 | |
0.014655 | |
0.014594 | |
0.014541 | |
0.014497 | |
0.014503 | |
0.014580 | |
0.014103 | |
0.015110 | |
0.014696 | |
0.014818 | |
0.015004 | |
0.015103 | |
0.015126 | |
0.015157 | |
0.015188 | |
0.015123 | |
0.015132 | |
0.015152 | |
0.015123 | |
0.015046 | |
0.015067 | |
0.014942 | |
0.014915 | |
0.014826 | |
0.014942 | |
0.014939 | |
0.014834 | |
0.014748 | |
0.014618 | |
0.014428 | |
0.014347 | |
0.014182 | |
0.014744 | |
0.014339 | |
0.013850 | |
0.014039 | |
0.014454 | |
0.014572 | |
0.014791 | |
0.015256 | |
0.015534 | |
0.015978 | |
0.015661 | |
0.016418 | |
0.016067 | |
0.015868 | |
0.015982 | |
0.015851 | |
0.015770 | |
0.016395 | |
0.016583 | |
0.016378 | |
0.016511 | |
0.017490 | |
0.017335 | |
0.017797 | |
0.017481 | |
0.017358 | |
0.017161 | |
0.017145 | |
0.017188 | |
0.016871 | |
0.017095 | |
0.017752 | |
0.017468 | |
0.017066 | |
0.016916 | |
0.017126 | |
0.017698 | |
0.017943 | |
0.017319 | |
0.017533 | |
0.017869 | |
0.017887 | |
0.018154 | |
0.017274 | |
0.018118 | |
0.017796 | |
0.016462 | |
0.017985 | |
0.016620 | |
0.016102 | |
0.016050 | |
0.017054 | |
0.017277 | |
0.016471 | |
0.014133 | |
0.013468 | |
0.014355 | |
0.015084 | |
0.023410 | |
0.023938 | |
0.023811 | |
0.023892 | |
0.023867 | |
0.023834 | |
0.023771 | |
0.023910 | |
0.024225 | |
0.025034 | |
0.025004 | |
0.024306 | |
0.025631 | |
0.029021 | |
0.029075 | |
0.029151 | |
0.029231 | |
0.029157 | |
0.029156 | |
0.028503 | |
0.029096 | |
0.029182 | |
0.028318 | |
0.027992 | |
0.028869 | |
0.029514 | |
0.030488 | |
0.031488 | |
0.032313 | |
0.032212 | |
0.032044 | |
0.032026 | |
0.031766 | |
0.031833 | |
0.031946 | |
0.031738 | |
0.031854 | |
0.031649 | |
0.032204 | |
0.032516 | |
0.032769 | |
0.029951 | |
0.029324 | |
0.032343 | |
0.033695 | |
0.035386 | |
0.038722 | |
0.040933 | |
0.038774 | |
0.041313 | |
0.042678 | |
0.044622 | |
0.043562 | |
0.044455 | |
0.045042 | |
0.045435 | |
0.045797 | |
0.045665 | |
0.045784 | |
0.045455 | |
0.046116 | |
0.045789 | |
0.045936 | |
0.046006 | |
0.045957 | |
0.046027 | |
0.046119 | |
0.046066 | |
0.046058 | |
0.046048 | |
0.046065 | |
0.046094 | |
0.046084 | |
0.046312 | |
0.046355 | |
0.046404 | |
0.046369 | |
0.046453 | |
0.046305 | |
0.046334 | |
0.046281 | |
0.046282 | |
0.046199 | |
0.046250 | |
0.046213 | |
0.046267 | |
0.046337 | |
0.046359 | |
0.046220 | |
0.046219 | |
0.046379 | |
0.046521 | |
0.046366 | |
0.046358 | |
0.046278 | |
0.046326 | |
0.046309 | |
0.046152 | |
0.046405 | |
0.046408 | |
0.046282 | |
0.046017 | |
0.046436 | |
0.046517 | |
0.046244 | |
0.046341 | |
0.046417 | |
0.046401 | |
0.047058 | |
0.046869 | |
0.046875 | |
0.046545 | |
0.046414 | |
0.046107 | |
0.046303 | |
0.046131 | |
0.046052 | |
0.046093 | |
0.046170 | |
0.046174 | |
0.046317 | |
0.046443 | |
0.046228 | |
0.046444 | |
0.046418 | |
0.046436 | |
0.046364 | |
0.046478 | |
0.046562 | |
0.046518 | |
0.046534 | |
0.046539 | |
0.046627 | |
0.046745 | |
0.046527 | |
0.046561 | |
0.046501 | |
0.046687 | |
0.046513 | |
0.046592 | |
0.046651 | |
0.046721 | |
0.046823 | |
0.046848 | |
0.046849 | |
0.046839 | |
0.046927 | |
0.046887 | |
0.046886 | |
0.046901 | |
0.046882 | |
0.046901 | |
0.046830 | |
0.046937 | |
0.046957 | |
0.046873 | |
0.046873 | |
0.046851 | |
0.046859 | |
0.046924 | |
0.046845 | |
0.047079 | |
0.046906 | |
0.047083 | |
0.046980 | |
0.046937 | |
0.046923 | |
0.047084 | |
0.047103 | |
0.046986 | |
0.047023 | |
0.047088 | |
0.047008 | |
0.047043 | |
0.047077 | |
0.047002 | |
0.047063 | |
0.047072 | |
0.047115 | |
0.047076 | |
0.047028 | |
0.046818 | |
0.047180 | |
0.047041 | |
0.047105 | |
0.047083 | |
0.047111 | |
0.047121 | |
0.047136 | |
0.047109 | |
0.047119 | |
0.047171 | |
0.047231 | |
0.047103 | |
0.047088 | |
0.047205 | |
0.047219 | |
0.047227 | |
0.047207 | |
0.047259 | |
0.047189 | |
0.047216 | |
0.047325 | |
0.047378 | |
0.047415 | |
0.047397 | |
0.047325 | |
0.047311 | |
0.047317 | |
0.047329 | |
0.047388 | |
0.047374 | |
0.047261 | |
0.047246 | |
0.047273 | |
0.047240 | |
0.047225 | |
0.047378 | |
0.047275 | |
0.047436 | |
0.047353 | |
0.047311 | |
0.047347 | |
0.047365 | |
0.046735 | |
0.047389 | |
0.047401 | |
0.047430 | |
0.047425 | |
0.047563 | |
0.047659 | |
0.047693 | |
0.047674 | |
0.047725 | |
0.047695 | |
0.047683 | |
0.047664 | |
0.047647 | |
0.047671 | |
0.047544 | |
0.047585 | |
0.047562 | |
0.047538 | |
0.047531 | |
0.047514 | |
0.047463 | |
0.047490 | |
0.047267 | |
0.047249 | |
0.046975 | |
0.047361 | |
0.047900 | |
0.047509 | |
0.046867 | |
0.047414 | |
0.047204 | |
0.047534 | |
0.047057 | |
0.047274 | |
0.046974 | |
0.046556 | |
0.046840 | |
0.046632 | |
0.046571 | |
0.046604 | |
0.047008 | |
0.047234 | |
0.047228 | |
0.046620 | |
0.047080 | |
0.047151 | |
0.046454 | |
0.046381 | |
0.046225 | |
0.046062 | |
0.046224 | |
0.046654 | |
0.045496 | |
0.045318 | |
0.044452 | |
0.043778 | |
0.044011 | |
0.042398 | |
0.044689 | |
0.044356 | |
0.046778 | |
0.046916 | |
0.047660 | |
0.047503 | |
0.049222 | |
0.049312 | |
0.049442 | |
0.049025 | |
0.049159 | |
0.049376 | |
0.049093 | |
0.049383 | |
0.049442 | |
0.049118 | |
0.048574 | |
0.047633 | |
0.047365 | |
0.046891 | |
0.046974 | |
0.047069 | |
0.047033 | |
0.047033 | |
0.048482 | |
0.043932 | |
0.044530 | |
0.045063 | |
0.046470 | |
0.048864 | |
0.047749 | |
0.047062 | |
0.046414 | |
0.047401 | |
0.048176 | |
0.049703 | |
0.047628 | |
0.050077 | |
0.056152 | |
0.056152 | |
0.058301 | |
0.065308 | |
0.065206 | |
0.064423 | |
0.063805 | |
0.069731 | |
0.073193 | |
0.070714 | |
0.074490 | |
0.075310 | |
0.078926 | |
0.079684 | |
0.080431 | |
0.081695 | |
0.080891 | |
0.081549 | |
0.081101 | |
0.081200 | |
0.082202 | |
0.081486 | |
0.081504 | |
0.082457 | |
0.081494 | |
0.080136 | |
0.080072 | |
0.079391 | |
0.080106 | |
0.079421 | |
0.078641 | |
0.078859 | |
0.078042 | |
0.076768 | |
0.076147 | |
0.075272 | |
0.075385 | |
0.075239 | |
0.075335 | |
0.074541 | |
0.074550 | |
0.074675 | |
0.074611 | |
0.074380 | |
0.074493 | |
0.074227 | |
0.074205 | |
0.074449 | |
0.074529 | |
0.074486 | |
0.074289 | |
0.074167 | |
0.074230 | |
0.074175 | |
0.074463 | |
0.074714 | |
0.074737 | |
0.074470 | |
0.074659 | |
0.074738 | |
0.074461 | |
0.074267 | |
0.074685 | |
0.075002 | |
0.075170 | |
0.075678 | |
0.074874 | |
0.075278 | |
0.075239 | |
0.075283 | |
0.075105 | |
0.075182 | |
0.075142 | |
0.075257 | |
0.075224 | |
0.074926 | |
0.075094 | |
0.074687 | |
0.074999 | |
0.074702 | |
0.074888 | |
0.075225 | |
0.075040 | |
0.075013 | |
0.075161 | |
0.074881 | |
0.074936 | |
0.074407 | |
0.074628 | |
0.074896 | |
0.074866 | |
0.075187 | |
0.074661 | |
0.074851 | |
0.074865 | |
0.075010 | |
0.074437 | |
0.074445 | |
0.074342 | |
0.074334 | |
0.074555 | |
0.074701 | |
0.075014 | |
0.074629 | |
0.074732 | |
0.074665 | |
0.074739 | |
0.075150 | |
0.074889 | |
0.074643 | |
0.075150 | |
0.074658 | |
0.074762 | |
0.075030 | |
0.074612 | |
0.075194 | |
0.074920 | |
0.075255 | |
0.075225 | |
0.075034 | |
0.075180 | |
0.075007 | |
0.075300 | |
0.074482 | |
0.074925 | |
0.074921 | |
0.075217 | |
0.075226 | |
0.075050 | |
0.075197 | |
0.075280 | |
0.075298 | |
0.074660 | |
0.074744 | |
0.074830 | |
0.075147 | |
0.075300 | |
0.074581 | |
0.074338 | |
0.074424 | |
0.074379 | |
0.074386 | |
0.074395 | |
0.074381 | |
0.074368 | |
0.074378 | |
0.074471 | |
0.074479 | |
0.074322 | |
0.074418 | |
0.074326 | |
0.073975 | |
0.074377 | |
0.068060 | |
0.075150 | |
0.074630 | |
0.074929 | |
0.074989 | |
0.074784 | |
0.075307 | |
0.074725 | |
0.074829 | |
0.074809 | |
0.074594 | |
0.075240 | |
0.074461 | |
0.074473 | |
0.075018 | |
0.075156 | |
0.075077 | |
0.075360 | |
0.075149 | |
0.075466 | |
0.075800 | |
0.075781 | |
0.075110 | |
0.075122 | |
0.075060 | |
0.074997 | |
0.074702 | |
0.074723 | |
0.074590 | |
0.074426 | |
0.074404 | |
0.074851 | |
0.074827 | |
0.074629 | |
0.074710 | |
0.075150 | |
0.074980 | |
0.072057 | |
0.072401 | |
0.071270 | |
0.070997 | |
0.071319 | |
0.071388 | |
0.071132 | |
0.071230 | |
0.071089 | |
0.071062 | |
0.070990 | |
0.070963 | |
0.070941 | |
0.070877 | |
0.070982 | |
0.070902 | |
0.070792 | |
0.070837 | |
0.070783 | |
0.070751 | |
0.070813 | |
0.070768 | |
0.070852 | |
0.070837 | |
0.070840 | |
0.070738 | |
0.070804 | |
0.070744 | |
0.070715 | |
0.070783 | |
0.070817 | |
0.070820 | |
0.070847 | |
0.070802 | |
0.070917 | |
0.070833 | |
0.070776 | |
0.070836 | |
0.070830 | |
0.070844 | |
0.071927 | |
0.070770 | |
0.070760 | |
0.070740 | |
0.070764 | |
0.070768 | |
0.070706 | |
0.070675 | |
0.070611 | |
0.070638 | |
0.070657 | |
0.070630 | |
0.070599 | |
0.070604 | |
0.070591 | |
0.070276 | |
0.070673 |