Ιστορία των ημερήσιων τιμών USD /BAM από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο ΗΠΑ = 2.0465 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 δολάριο ΗΠΑ = 1.2231 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Ιστορία τιμή των BAM / USD
| Date | USD/BAM |
| | 1.7721 |
| | 1.7672 |
| | 1.7508 |
| | 1.7721 |
| | 1.7904 |
| | 1.7854 |
| | 1.8055 |
| | 1.7966 |
| | 1.7924 |
| | 1.8065 |
| | 1.8196 |
| | 1.8228 |
| | 1.8258 |
| | 1.8203 |
| | 1.8036 |
| | 1.8006 |
| | 1.8010 |
| | 1.8135 |
| | 1.8157 |
| | 1.8245 |
| | 1.8379 |
| | 1.8342 |
| | 1.8007 |
| | 1.8123 |
| | 1.8059 |
| | 1.7986 |
| | 1.7876 |
| | 1.8022 |
| | 1.8019 |
| | 1.8144 |
| | 1.8158 |
| | 1.8206 |
| | 1.8062 |
| | 1.7954 |
| | 1.7850 |
| | 1.7872 |
| | 1.7707 |
| | 1.7770 |
| | 1.7920 |
| | 1.8179 |
| | 1.8004 |
| | 1.7857 |
| | 1.7900 |
| | 1.8315 |
| | 1.8194 |
| | 1.8461 |
| | 1.8436 |
| | 1.8574 |
| | 1.8573 |
| | 1.8567 |
| | 1.8378 |
| | 1.8332 |
| | 1.8197 |
| | 1.8113 |
| | 1.8091 |
| | 1.7934 |
| | 1.7880 |
| | 1.7813 |
| | 1.7731 |
| | 1.7622 |
| | 1.7407 |
| | 1.7849 |
| | 1.7938 |
| | 1.7931 |
| | 1.7908 |
| | 1.8159 |
| | 1.8258 |
| | 1.8249 |
| | 1.8081 |
| | 1.7984 |
| | 1.7703 |
| | 1.7770 |
| | 1.7699 |
| | 1.7816 |
| | 1.8356 |
| | 1.8380 |
| | 1.8517 |
| | 1.8309 |
| | 1.8322 |
| | 1.8160 |
| | 1.7945 |
| | 1.7987 |
| | 1.8065 |
| | 1.8301 |
| | 1.8307 |
| | 1.8422 |
| | 1.8442 |
| | 1.8500 |
| | 1.8508 |
| | 1.8691 |
| | 1.9119 |
| | 1.9028 |
| | 1.9596 |
| | 1.9694 |
| | 1.9812 |
| | 2.0066 |
| | 2.0174 |
| | 1.9995 |
| | 2.0278 |
| | 1.9556 |
| | 1.9298 |
| | 1.9688 |
| | 1.9598 |
| | 1.9533 |
| | 1.9167 |
| | 1.9177 |
| | 1.9085 |
| | 1.9105 |
| | 1.9256 |
| | 1.9374 |
| | 1.8710 |
| | 1.8482 |
| | 1.8578 |
| | 1.8692 |
| | 1.8233 |
| | 1.8144 |
| | 1.8322 |
| | 1.8747 |
| | 1.8564 |
| | 1.8588 |
| | 1.8238 |
| | 1.7731 |
| | 1.7857 |
| | 1.7977 |
| | 1.7472 |
| | 1.7234 |
| | 1.7298 |
| | 1.7088 |
| | 1.7530 |
| | 1.7306 |
| | 1.7134 |
| | 1.7270 |
| | 1.7230 |
| | 1.7300 |
| | 1.7353 |
| | 1.7348 |
| | 1.7316 |
| | 1.7322 |
| | 1.7347 |
| | 1.7086 |
| | 1.6891 |
| | 1.6897 |
| | 1.6826 |
| | 1.6873 |
| | 1.6911 |
| | 1.6830 |
| | 1.6708 |
| | 1.6702 |
| | 1.6608 |
| | 1.6484 |
| | 1.6581 |
| | 1.6679 |
| | 1.6601 |
| | 1.6637 |
| | 1.6447 |
| | 1.6585 |
| | 1.6579 |
| | 1.6507 |
| | 1.6466 |
| | 1.6390 |
| | 1.6441 |
| | 1.6140 |
| | 1.6088 |
| | 1.6046 |
| | 1.6015 |
| | 1.6078 |
| | 1.6082 |
| | 1.6221 |
| | 1.6177 |
| | 1.6365 |
| | 1.6424 |
| | 1.6646 |
| | 1.6623 |
| | 1.6398 |
| | 1.6397 |
| | 1.6487 |
| | 1.6240 |
| | 1.6115 |
| | 1.6129 |
| | 1.6259 |
| | 1.6183 |
| | 1.6090 |
| | 1.6214 |
| | 1.6083 |
| | 1.5903 |
| | 1.6039 |
| | 1.6070 |
| | 1.6094 |
| | 1.6153 |
| | 1.6318 |
| | 1.6436 |
| | 1.6512 |
| | 1.6465 |
| | 1.6789 |
| | 1.6544 |
| | 1.6622 |
| | 1.6583 |
| | 1.6638 |
| | 1.6772 |
| | 1.6601 |
| | 1.6474 |
| | 1.6548 |
| | 1.6395 |
| | 1.6533 |
| | 1.6504 |
| | 1.6649 |
| | 1.6669 |
| | 1.6682 |
| | 1.7061 |
| | 1.7264 |
| | 1.7314 |
| | 1.7342 |
| | 1.7440 |
| | 1.7397 |
| | 1.7350 |
| | 1.7604 |
| | 1.7946 |
| | 1.8094 |
| | 1.8080 |
| | 1.7888 |
| | 1.8029 |
| | 1.8007 |
| | 1.7855 |
| | 1.8108 |
| | 1.7669 |
| | 1.8170 |
| | 1.7471 |
| | 1.7131 |
| | 1.7579 |
| | 1.8075 |
| | 1.8042 |
| | 1.7863 |
| | 1.7677 |
| | 1.7743 |
| | 1.7643 |
| | 1.7588 |
| | 1.7465 |
| | 1.7477 |
| | 1.7652 |
| | 1.7550 |
| | 1.7662 |
| | 1.7771 |
| | 1.7755 |
| | 1.7683 |
| | 1.7720 |
| | 1.7514 |
| | 1.7621 |
| | 1.7519 |
| | 1.7735 |
| | 1.7808 |
| | 1.7944 |
| | 1.7816 |
| | 1.7712 |
| | 1.7705 |
| | 1.7829 |
| | 1.7590 |
| | 1.7610 |
| | 1.7470 |
| | 1.7504 |
| | 1.7591 |
| | 1.7429 |
| | 1.7344 |
| | 1.7439 |
| | 1.7322 |
| | 1.7163 |
| | 1.7432 |
| | 1.7295 |
| | 1.7486 |
| | 1.7474 |
| | 1.7533 |
| | 1.7409 |
| | 1.7465 |
| | 1.7534 |
| | 1.7394 |
| | 1.7291 |
| | 1.7395 |
| | 1.7414 |
| | 1.7287 |
| | 1.7253 |
| | 1.7397 |
| | 1.7241 |
| | 1.7211 |
| | 1.7264 |
| | 1.7288 |
| | 1.7078 |
| | 1.7142 |
| | 1.7212 |
| | 1.7051 |
| | 1.7094 |
| | 1.7085 |
| | 1.7170 |
| | 1.7233 |
| | 1.7135 |
| | 1.7259 |
| | 1.7201 |
| | 1.7119 |
| | 1.7359 |
| | 1.7206 |
| | 1.7164 |
| | 1.7001 |
| | 1.6869 |
| | 1.7048 |
| | 1.6847 |
| | 1.6645 |
| | 1.6777 |
| | 1.6903 |
| | 1.6389 |
| | 1.6839 |
| | 1.7135 |
| | 1.7191 |
| | 1.6948 |
| | 1.6735 |
| | 1.6696 |
| | 1.6315 |
| | 1.6606 |
| | 1.6798 |
| | 1.6763 |
| | 1.6832 |
| | 1.6589 |
| | 1.6722 |
| | 1.6782 |
| | 1.6649 |
| | 1.6315 |
| | 1.6409 |
| | 1.6177 |
| | 1.5983 |
| | 1.5815 |
| | 1.5872 |
| | 1.5889 |
| | 1.5747 |
| | 1.5870 |
| | 1.5901 |
| | 1.5891 |
| | 1.5872 |
| | 1.5751 |
| | 1.5945 |
| | 1.5719 |
| | 1.5818 |
| | 1.5961 |
| | 1.5946 |
| | 1.6342 |
| | 1.6292 |
| | 1.6473 |
| | 1.6599 |
| | 1.6615 |
| | 1.6482 |
| | 1.6436 |
| | 1.6667 |
| | 1.6767 |
| | 1.6841 |
| | 1.6796 |
| | 1.6647 |
| | 1.6579 |
| | 1.6659 |
| | 1.6657 |
| | 1.6506 |
| | 1.6361 |
| | 1.6281 |
| | 1.6437 |
| | 1.6330 |
| | 1.6557 |
| | 1.6605 |
| | 1.6582 |
| | 1.6651 |
| | 1.6801 |
| | 1.7041 |
| | 1.7161 |
| | 1.7195 |
| | 1.7489 |
| | 1.7543 |
| | 1.7456 |
| | 1.7375 |
| | 1.7520 |
| | 1.7407 |
| | 1.7813 |
| | 1.7899 |
| | 1.7930 |
| | 1.7998 |
| | 1.8382 |
| | 1.8458 |
| | 1.8334 |
| | 1.8005 |
| | 1.8221 |
| | 1.8370 |
| | 1.8486 |
| | 1.8474 |
| | 1.8430 |
| | 1.8458 |
| | 1.8197 |
| | 1.8269 |
| | 1.8162 |
| | 1.8448 |
| | 1.8474 |
| | 1.8704 |
| | 1.8711 |
| | 1.8801 |
| | 1.8385 |
| | 1.8182 |
| | 1.8430 |
| | 1.8404 |
| | 1.8204 |
| | 1.7709 |
| | 1.7826 |
| | 1.7988 |
| | 1.7777 |
| | 1.7554 |
| | 1.7441 |
| | 1.7382 |
| | 1.7496 |
| | 1.7404 |
| | 1.7544 |
| | 1.7485 |
| | 1.7278 |
| | 1.7485 |
| | 1.7646 |
| | 1.7519 |
| | 1.7792 |
| | 1.7664 |
| | 1.7698 |
| | 1.7558 |
| | 1.7758 |
| | 1.7258 |
| | 1.7320 |
| | 1.7433 |
| | 1.7526 |
| | 1.7438 |
| | 1.7240 |
| | 1.7135 |
| | 1.7140 |
| | 1.7362 |
| | 1.7335 |
| | 1.7192 |
| | 1.7137 |
| | 1.7526 |
| | 1.7331 |
| | 1.7586 |
| | 1.7831 |
| | 1.7799 |
| | 1.7604 |
| | 1.7352 |
| | 1.7481 |
| | 1.7936 |
| | 1.8094 |
| | 1.7930 |
| | 1.7963 |
| | 1.7969 |
| | 1.7860 |
| | 1.8037 |
| | 1.7847 |
| | 1.7949 |
| | 1.8470 |
| | 1.8303 |
| | 1.8174 |
| | 1.8189 |
| | 1.7760 |
| | 1.7690 |
| | 1.7263 |
| | 1.7224 |
| | 1.7479 |
| | 1.7407 |
| | 1.7484 |
| | 1.7289 |
| | 1.7510 |
| | 1.7437 |
| | 1.6861 |
| | 1.7656 |
| | 1.7753 |
| | 1.7855 |
| | 1.7639 |
| | 1.8063 |
| | 1.7772 |
| | 1.7691 |
| | 1.7430 |
| | 1.7246 |
| | 1.7342 |
| | 1.7332 |
| | 1.7899 |
| | 1.7815 |
| | 1.7285 |
| | 1.7538 |
| | 1.7544 |
| | 1.7983 |
| | 1.8210 |
| | 1.8503 |
| | 1.7885 |
| | 1.8063 |
| | 1.7851 |
| | 1.8507 |
| | 1.8027 |
| | 1.7490 |
| | 1.7253 |
| | 1.7232 |
| | 1.7269 |
| | 1.7253 |
| | 1.7402 |
| | 1.6852 |
| | 1.6529 |
| | 1.6389 |
| | 1.6085 |
| | 1.5994 |
| | 1.5721 |
| | 1.5880 |
| | 1.5681 |
| | 1.5721 |
| | 1.5709 |
| | 1.5743 |
| | 1.5663 |
| | 1.5403 |
| | 1.5283 |
| | 1.5356 |
| | 1.5457 |
| | 1.5413 |
| | 1.5222 |
| | 1.5118 |
| | 1.5164 |
| | 1.4897 |
| | 1.4829 |
| | 1.4637 |
| | 1.4611 |
| | 1.4572 |
| | 1.4554 |
| | 1.4463 |
| | 1.4359 |
| | 1.4374 |
| | 1.4284 |
| | 1.4378 |
| | 1.4410 |
| | 1.4389 |
| | 1.4383 |
| | 1.4334 |
| | 1.4268 |
| | 1.4216 |
| | 1.4096 |
| | 1.4120 |
| | 1.4179 |
| | 1.4154 |
| | 1.4231 |
| | 1.4200 |
| | 1.4135 |
| | 1.4046 |
| | 1.4094 |
| | 1.4239 |
| | 1.4241 |
| | 1.4270 |
| | 1.4335 |
| | 1.4459 |
| | 1.4304 |
| | 1.4426 |
| | 1.4309 |
| | 1.4349 |
| | 1.4177 |
| | 1.4277 |
| | 1.4213 |
| | 1.4238 |
| | 1.4445 |
| | 1.4467 |
| | 1.4483 |
| | 1.4588 |
| | 1.4474 |
| | 1.4182 |
| | 1.4299 |
| | 1.4427 |
| | 1.4402 |
| | 1.4463 |
| | 1.4488 |
| | 1.4663 |
| | 1.4768 |
| | 1.4820 |
| | 1.4628 |
| | 1.4668 |
| | 1.4706 |
| | 1.4746 |
| | 1.4746 |
| | 1.4845 |
| | 1.4982 |
| | 1.5208 |
| | 1.4978 |
| | 1.4907 |
| | 1.4642 |
| | 1.4765 |
| | 1.4976 |
| | 1.5124 |
| | 1.5184 |
| | 1.5072 |
| | 1.4950 |
| | 1.4935 |
| | 1.4972 |
| | 1.4988 |
| | 1.5024 |
| | 1.5237 |
| | 1.5213 |
| | 1.5106 |
| | 1.5015 |
| | 1.5016 |
| | 1.4970 |
| | 1.4639 |
| | 1.4598 |
| | 1.4478 |
| | 1.4541 |
| | 1.4686 |
| | 1.4619 |
| | 1.4884 |
| | 1.4827 |
| | 1.4838 |
| | 1.4859 |
| | 1.5120 |
| | 1.4978 |
| | 1.5075 |
| | 1.5284 |
| | 1.5390 |
| | 1.5288 |
| | 1.5159 |
| | 1.4977 |
| | 1.5102 |
| | 1.5081 |
| | 1.5174 |
| | 1.5135 |
| | 1.4916 |
| | 1.5312 |
| | 1.5537 |
| | 1.5640 |
| | 1.5843 |
| | 1.5861 |
| | 1.5764 |
| | 1.5961 |
| | 1.6132 |
| | 1.5947 |
| | 1.5902 |
| | 1.5540 |
| | 1.5657 |
| | 1.5542 |
| | 1.5650 |
| | 1.5665 |
| | 1.5586 |
| | 1.5294 |
| | 1.5228 |
| | 1.4985 |
| | 1.4782 |
| | 1.4882 |
| | 1.4937 |
| | 1.4932 |
| | 1.4673 |
| | 1.4667 |
| | 1.4790 |
| | 1.4881 |
| | 1.4793 |
| | 1.4605 |
| | 1.4765 |
| | 1.4812 |
| | 1.4913 |
| | 1.4905 |
| | 1.5012 |
| | 1.5438 |
| | 1.5336 |
| | 1.5128 |
| | 1.4979 |
| | 1.5033 |
| | 1.4823 |
| | 1.4569 |
| | 1.4684 |
| | 1.4486 |
| | 1.4345 |
| | 1.4218 |
| | 1.4066 |
| | 1.4054 |
| | 1.4216 |
| | 1.4354 |
| | 1.4757 |
| | 1.4479 |
| | 1.4314 |
| | 1.4343 |
| | 1.3842 |
| | 1.3481 |
| | 1.3602 |
| | 1.3559 |
| | 1.3760 |
| | 1.3708 |
| | 1.3611 |
| | 1.3898 |
| | 1.3936 |
| | 1.3469 |
| | 1.3706 |
| | 1.3680 |
| | 1.3593 |
| | 1.3404 |
| | 1.3690 |
| | 1.3938 |
| | 1.3788 |
| | 1.3637 |
| | 1.3178 |
| | 1.3415 |
| | 1.3742 |
| | 1.3544 |
| | 1.3752 |
| | 1.3887 |
| | 1.3781 |
| | 1.3989 |
| | 1.3988 |
| | 1.4167 |
| | 1.4299 |
| | 1.4516 |
| | 1.4413 |
| | 1.4276 |
| | 1.4346 |
| | 1.4681 |
| | 1.5115 |
| | 1.4642 |
| | 1.4872 |
| | 1.4900 |
| | 1.4631 |
| | 1.4708 |
| | 1.4912 |
| | 1.4356 |
| | 1.4386 |
| | 1.4050 |
| | 1.4079 |
| | 1.3984 |
| | 1.4009 |
| | 1.4080 |
| | 1.4290 |
| | 1.4521 |
| | 1.4966 |
| | 1.5200 |
| | 1.5188 |
| | 1.5428 |
| | 1.5439 |
| | 1.5250 |
| | 1.4778 |
| | 1.4867 |
| | 1.5069 |
| | 1.5100 |
| | 1.5545 |
| | 1.5600 |
| | 1.5900 |
| | 1.5838 |
| | 1.5973 |
| | 1.6382 |
| | 1.5880 |
| | 1.5796 |
| | 1.5834 |
| | 1.5234 |
| | 1.4819 |
| | 1.4648 |
| | 1.4522 |
| | 1.4398 |
| | 1.4508 |
| | 1.4518 |
| | 1.4453 |
| | 1.4306 |
| | 1.4351 |
| | 1.4445 |
| | 1.4381 |
| | 1.4373 |
| | 1.4305 |
| | 1.4053 |
| | 1.3823 |
| | 1.3600 |
| | 1.3463 |
| | 1.3572 |
| | 1.3593 |
| | 1.3671 |
| | 1.3353 |
| | 1.3202 |
| | 1.3034 |
| | 1.3067 |
| | 1.3062 |
| | 1.3045 |
| | 1.3214 |
| | 1.3086 |
| | 1.3091 |
| | 1.3239 |
| | 1.3354 |
| | 1.3375 |
| | 1.3318 |
| | 1.3392 |
| | 1.3654 |
| | 1.3653 |
| | 1.3673 |
| | 1.3888 |
| | 1.3825 |
| | 1.3589 |
| | 1.3738 |
| | 1.3757 |
| | 1.3989 |
| | 1.4027 |
| | 1.3899 |
| | 1.4111 |
| | 1.4177 |
| | 1.4086 |
| | 1.3791 |
| | 1.3967 |
| | 1.4463 |
| | 1.4381 |
| | 1.4656 |
| | 1.4957 |
| | 1.5133 |
| | 1.4652 |
| | 1.4594 |
| | 1.4860 |
| | 1.4378 |
| | 1.5046 |
| | 1.5498 |
| | 1.5549 |
| | 1.5359 |
| | 1.5279 |
| | 1.5005 |
| | 1.5269 |
| | 1.4905 |
| | 1.4826 |
| | 1.4629 |
| | 1.4392 |
| | 1.3845 |
| | 1.4017 |
| | 1.4340 |
| | 1.5123 |
| | 1.5463 |
| | 1.5199 |
| | 1.5412 |
| | 1.5311 |
| | 1.5413 |
| | 1.5660 |
| | 1.4664 |
| | 1.4433 |
| | 1.4485 |
| | 1.3564 |
| | 1.3278 |
| | 1.3792 |
| | 1.3841 |
| | 1.3373 |
| | 1.3239 |
| | 1.3296 |
| | 1.3079 |
| | 1.2556 |
| | 1.2418 |
| | 1.2313 |
| | 1.2300 |
| | 1.2468 |
| | 1.2415 |
| | 1.2609 |
| | 1.2637 |
| | 1.2461 |
| | 1.2584 |
| | 1.2419 |
| | 1.2598 |
| | 1.2602 |
| | 1.2628 |
| | 1.2503 |
| | 1.2297 |
| | 1.2362 |