Historical US dollar / Bosnia-Herzegovina convertible mark

History of daily rates USD /BAM since Friday, 11 April 2008.

The maximum was reached on

1 US dollar = 2.0465 Bosnia-Herzegovina convertible mark

the minimum on

1 US dollar = 1.2231 Bosnia-Herzegovina convertible mark

Price history of BAM / USD

Date USD/BAM
1.8059
1.7986
1.7876
1.8022
1.8019
1.8144
1.8158
1.8206
1.8062
1.7954
1.7850
1.7872
1.7707
1.7770
1.7920
1.8179
1.8004
1.7857
1.7900
1.8315
1.8194
1.8461
1.8436
1.8574
1.8573
1.8567
1.8378
1.8332
1.8197
1.8113
1.8091
1.7934
1.7880
1.7813
1.7731
1.7622
1.7407
1.7849
1.7938
1.7931
1.7908
1.8159
1.8258
1.8249
1.8081
1.7984
1.7703
1.7770
1.7699
1.7816
1.8356
1.8380
1.8517
1.8309
1.8322
1.8160
1.7945
1.7987
1.8065
1.8301
1.8307
1.8422
1.8442
1.8500
1.8508
1.8691
1.9119
1.9028
1.9596
1.9694
1.9812
2.0066
2.0174
1.9995
2.0278
1.9556
1.9298
1.9688
1.9598
1.9533
1.9167
1.9177
1.9085
1.9105
1.9256
1.9374
1.8710
1.8482
1.8578
1.8692
1.8233
1.8144
1.8322
1.8747
1.8564
1.8588
1.8238
1.7731
1.7857
1.7977
1.7472
1.7234
1.7298
1.7088
1.7530
1.7306
1.7134
1.7270
1.7230
1.7300
1.7353
1.7348
1.7316
1.7322
1.7347
1.7086
1.6891
1.6897
1.6826
1.6873
1.6911
1.6830
1.6708
1.6702
1.6608
1.6484
1.6581
1.6679
1.6601
1.6637
1.6447
1.6585
1.6579
1.6507
1.6466
1.6390
1.6441
1.6140
1.6088
1.6046
1.6015
1.6078
1.6082
1.6221
1.6177
1.6365
1.6424
1.6646
1.6623
1.6398
1.6397
1.6487
1.6240
1.6115
1.6129
1.6259
1.6183
1.6090
1.6214
1.6083
1.5903
1.6039
1.6070
1.6094
1.6153
1.6318
1.6436
1.6512
1.6465
1.6789
1.6544
1.6622
1.6583
1.6638
1.6772
1.6601
1.6474
1.6548
1.6395
1.6533
1.6504
1.6649
1.6669
1.6682
1.7061
1.7264
1.7314
1.7342
1.7440
1.7397
1.7350
1.7604
1.7946
1.8094
1.8080
1.7888
1.8029
1.8007
1.7855
1.8108
1.7669
1.8170
1.7471
1.7131
1.7579
1.8075
1.8042
1.7863
1.7677
1.7743
1.7643
1.7588
1.7465
1.7477
1.7652
1.7550
1.7662
1.7771
1.7755
1.7683
1.7720
1.7514
1.7621
1.7519
1.7735
1.7808
1.7944
1.7816
1.7712
1.7705
1.7829
1.7590
1.7610
1.7470
1.7504
1.7591
1.7429
1.7344
1.7439
1.7322
1.7163
1.7432
1.7295
1.7486
1.7474
1.7533
1.7409
1.7465
1.7534
1.7394
1.7291
1.7395
1.7414
1.7287
1.7253
1.7397
1.7241
1.7211
1.7264
1.7288
1.7078
1.7142
1.7212
1.7051
1.7094
1.7085
1.7170
1.7233
1.7135
1.7259
1.7201
1.7119
1.7359
1.7206
1.7164
1.7001
1.6869
1.7048
1.6847
1.6645
1.6777
1.6903
1.6389
1.6839
1.7135
1.7191
1.6948
1.6735
1.6696
1.6315
1.6606
1.6798
1.6763
1.6832
1.6589
1.6722
1.6782
1.6649
1.6315
1.6409
1.6177
1.5983
1.5815
1.5872
1.5889
1.5747
1.5870
1.5901
1.5891
1.5872
1.5751
1.5945
1.5719
1.5818
1.5961
1.5946
1.6342
1.6292
1.6473
1.6599
1.6615
1.6482
1.6436
1.6667
1.6767
1.6841
1.6796
1.6647
1.6579
1.6659
1.6657
1.6506
1.6361
1.6281
1.6437
1.6330
1.6557
1.6605
1.6582
1.6651
1.6801
1.7041
1.7161
1.7195
1.7489
1.7543
1.7456
1.7375
1.7520
1.7407
1.7813
1.7899
1.7930
1.7998
1.8382
1.8458
1.8334
1.8005
1.8221
1.8370
1.8486
1.8474
1.8430
1.8458
1.8197
1.8269
1.8162
1.8448
1.8474
1.8704
1.8711
1.8801
1.8385
1.8182
1.8430
1.8404
1.8204
1.7709
1.7826
1.7988
1.7777
1.7554
1.7441
1.7382
1.7496
1.7404
1.7544
1.7485
1.7278
1.7485
1.7646
1.7519
1.7792
1.7664
1.7698
1.7558
1.7758
1.7258
1.7320
1.7433
1.7526
1.7438
1.7240
1.7135
1.7140
1.7362
1.7335
1.7192
1.7137
1.7526
1.7331
1.7586
1.7831
1.7799
1.7604
1.7352
1.7481
1.7936
1.8094
1.7930
1.7963
1.7969
1.7860
1.8037
1.7847
1.7949
1.8470
1.8303
1.8174
1.8189
1.7760
1.7690
1.7263
1.7224
1.7479
1.7407
1.7484
1.7289
1.7510
1.7437
1.6861
1.7656
1.7753
1.7855
1.7639
1.8063
1.7772
1.7691
1.7430
1.7246
1.7342
1.7332
1.7899
1.7815
1.7285
1.7538
1.7544
1.7983
1.8210
1.8503
1.7885
1.8063
1.7851
1.8507
1.8027
1.7490
1.7253
1.7232
1.7269
1.7253
1.7402
1.6852
1.6529
1.6389
1.6085
1.5994
1.5721
1.5880
1.5681
1.5721
1.5709
1.5743
1.5663
1.5403
1.5283
1.5356
1.5457
1.5413
1.5222
1.5118
1.5164
1.4897
1.4829
1.4637
1.4611
1.4572
1.4554
1.4463
1.4359
1.4374
1.4284
1.4378
1.4410
1.4389
1.4383
1.4334
1.4268
1.4216
1.4096
1.4120
1.4179
1.4154
1.4231
1.4200
1.4135
1.4046
1.4094
1.4239
1.4241
1.4270
1.4335
1.4459
1.4304
1.4426
1.4309
1.4349
1.4177
1.4277
1.4213
1.4238
1.4445
1.4467
1.4483
1.4588
1.4474
1.4182
1.4299
1.4427
1.4402
1.4463
1.4488
1.4663
1.4768
1.4820
1.4628
1.4668
1.4706
1.4746
1.4746
1.4845
1.4982
1.5208
1.4978
1.4907
1.4642
1.4765
1.4976
1.5124
1.5184
1.5072
1.4950
1.4935
1.4972
1.4988
1.5024
1.5237
1.5213
1.5106
1.5015
1.5016
1.4970
1.4639
1.4598
1.4478
1.4541
1.4686
1.4619
1.4884
1.4827
1.4838
1.4859
1.5120
1.4978
1.5075
1.5284
1.5390
1.5288
1.5159
1.4977
1.5102
1.5081
1.5174
1.5135
1.4916
1.5312
1.5537
1.5640
1.5843
1.5861
1.5764
1.5961
1.6132
1.5947
1.5902
1.5540
1.5657
1.5542
1.5650
1.5665
1.5586
1.5294
1.5228
1.4985
1.4782
1.4882
1.4937
1.4932
1.4673
1.4667
1.4790
1.4881
1.4793
1.4605
1.4765
1.4812
1.4913
1.4905
1.5012
1.5438
1.5336
1.5128
1.4979
1.5033
1.4823
1.4569
1.4684
1.4486
1.4345
1.4218
1.4066
1.4054
1.4216
1.4354
1.4757
1.4479
1.4314
1.4343
1.3842
1.3481
1.3602
1.3559
1.3760
1.3708
1.3611
1.3898
1.3936
1.3469
1.3706
1.3680
1.3593
1.3404
1.3690
1.3938
1.3788
1.3637
1.3178
1.3415
1.3742
1.3544
1.3752
1.3887
1.3781
1.3989
1.3988
1.4167
1.4299
1.4516
1.4413
1.4276
1.4346
1.4681
1.5115
1.4642
1.4872
1.4900
1.4631
1.4708
1.4912
1.4356
1.4386
1.4050
1.4079
1.3984
1.4009
1.4080
1.4290
1.4521
1.4966
1.5200
1.5188
1.5428
1.5439
1.5250
1.4778
1.4867
1.5069
1.5100
1.5545
1.5600
1.5900
1.5838
1.5973
1.6382
1.5880
1.5796
1.5834
1.5234
1.4819
1.4648
1.4522
1.4398
1.4508
1.4518
1.4453
1.4306
1.4351
1.4445
1.4381
1.4373
1.4305
1.4053
1.3823
1.3600
1.3463
1.3572
1.3593
1.3671
1.3353
1.3202
1.3034
1.3067
1.3062
1.3045
1.3214
1.3086
1.3091
1.3239
1.3354
1.3375
1.3318
1.3392
1.3654
1.3653
1.3673
1.3888
1.3825
1.3589
1.3738
1.3757
1.3989
1.4027
1.3899
1.4111
1.4177
1.4086
1.3791
1.3967
1.4463
1.4381
1.4656
1.4957
1.5133
1.4652
1.4594
1.4860
1.4378
1.5046
1.5498
1.5549
1.5359
1.5279
1.5005
1.5269
1.4905
1.4826
1.4629
1.4392
1.3845
1.4017
1.4340
1.5123
1.5463
1.5199
1.5412
1.5311
1.5413
1.5660
1.4664
1.4433
1.4485
1.3564
1.3278
1.3792
1.3841
1.3373
1.3239
1.3296
1.3079
1.2556
1.2418
1.2313
1.2300
1.2468
1.2415
1.2609
1.2637
1.2461
1.2584
1.2419
1.2598
1.2602
1.2628
1.2503
1.2297
1.2362