Ιστορικά ντονγκ Βιετνάμ / παλιό λέι Ρουμανίας

Ιστορία των ημερήσιων τιμών VND /ROL από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 ντονγκ Βιετνάμ = 2.18840 παλιό λέι Ρουμανίας

το ελάχιστο για

1 ντονγκ Βιετνάμ = 0.08316 παλιό λέι Ρουμανίας

Ιστορία τιμή των ROL / VND

Date VND/ROL
0.08453
0.08474
0.08434
0.08418
0.08363
1.72831
1.72428
1.73249
1.72119
1.72546
1.72659
1.71591
1.71719
1.71025
1.70425
1.70836
1.69889
1.70670
1.70586
1.69961
1.69575
1.71899
1.72586
1.71488
1.72176
1.71223
1.71789
1.71575
1.72232
1.72315
1.71867
1.69715
1.71621
1.71902
1.70724
1.70928
1.70763
1.71002
1.71566
1.72018
1.72524
1.71878
1.72594
1.72506
1.71461
1.71369
1.71891
1.70558
1.70108
1.69584
1.70033
1.69463
1.69990
1.72146
1.71255
1.71932
1.72386
1.72332
1.71208
1.72608
1.71553
1.70644
1.71071
1.73212
1.73516
1.73361
1.73609
1.75838
1.76922
1.75478
1.74125
1.73348
1.76632
1.79806
1.81213
1.81098
1.80697
1.81375
1.83206
1.84242
1.84303
1.86450
1.86624
1.88978
1.85169
1.86470
1.85379
1.85075
1.85352
1.84704
1.84500
1.84708
1.85603
1.83872
1.83914
1.82746
1.82693
1.83236
1.85729
1.85117
1.85844
1.85373
1.85609
1.85624
1.84167
1.83396
1.83144
1.83570
1.83563
1.84394
1.82893
1.82454
1.83259
1.84577
1.84660
1.84528
1.84374
1.81843
1.82504
1.82577
1.83291
1.83603
1.84459
1.83651
1.86259
1.85478
1.88924
1.87713
1.87389
1.87004
1.87667
1.87999
1.89349
1.90262
1.90755
1.89109
1.88501
1.88271
1.89308
1.88860
1.89351
1.89077
1.91150
1.91075
1.90369
1.91047
1.91401
1.91838
1.90959
1.89451
1.91752
1.92191
1.93823
1.92688
1.90979
1.93138
1.93200
1.92482
1.94424
1.94223
1.93576
1.94084
1.94039
1.92226
1.93846
1.95524
1.96246
1.96012
1.96795
1.96395
1.97341
1.96439
1.91930
1.91331
1.91414
1.89087
1.93198
1.93927
1.93949
1.93448
1.92703
1.92706
1.95158
1.93890
1.92917
1.94092
1.94777
1.93941
1.95230
1.94687
1.97959
1.96970
1.93893
1.93959
1.91326
1.95460
2.00387
1.99353
2.03815
2.14658
2.09070
2.17226
2.06938
2.06849
2.07567
2.06917
2.10891
2.05404
2.05541
2.04732
2.06378
2.07196
2.11524
2.02748
2.00767
2.01783
2.05369
1.99767
1.96917
1.98971
2.04832
2.03939
2.05289
2.01455
1.96701
1.97770
1.99952
1.93278
1.92314
1.92821
1.90802
1.92922
1.91898
1.91227
1.91987
1.92446
1.90945
1.91069
1.90532
1.90488
1.93099
1.94194
1.91698
1.88542
1.87342
1.86850
1.87240
1.88143
1.87103
1.85547
1.85187
1.83922
1.82219
1.83633
1.83523
1.82596
1.82620
1.80466
1.80804
1.81059
1.80429
1.80430
1.78954
1.79290
1.76778
1.75587
1.74531
1.74744
1.75422
1.76031
1.76810
1.76529
1.77045
1.78961
1.80615
1.80878
1.77385
1.78816
1.75859
1.73781
1.74197
1.75905
1.75113
1.74022
1.75639
1.73514
1.72257
1.72024
1.71523
1.73327
1.73989
1.76029
1.77410
1.77326
1.77315
1.80394
1.78008
1.78828
1.77468
1.78425
1.80066
1.78109
1.76512
1.77068
1.75092
1.77197
1.75582
1.77730
1.77017
1.77772
1.82121
1.84062
1.84207
1.85601
1.85065
1.83720
1.84123
1.86969
1.90623
1.90302
1.91362
1.88942
1.90450
1.89890
1.88301
1.90392
1.84294
1.93464
1.85786
1.82146
1.85306
1.90446
1.89857
1.87487
1.85703
1.87121
1.86258
1.85112
1.83999
1.84154
1.85823
1.84672
1.86467
1.86151
1.86690
1.85730
1.86103
1.84018
1.84196
1.83851
1.85865
1.86659
1.86856
1.86043
1.84850
1.84554
1.86912
1.83459
1.83734
1.81282
1.81741
1.82775
1.80739
1.80904
1.81159
1.80269
1.77865
1.80466
1.78263
1.79914
1.81603
1.82301
1.81883
1.82186
1.82746
1.81785
1.81319
1.81804
1.83044
1.81322
1.80358
1.82008
1.80212
1.80363
1.79483
1.81118
1.78724
1.80323
1.79168
1.75684
1.75074
1.75169
1.74863
1.75563
1.77155
1.75941
1.77111
1.74798
1.78751
1.74934
1.76463
1.75404
1.73134
1.74829
1.74681
1.71738
1.72075
1.72216
1.72908
1.71254
1.74102
1.76627
1.73431
1.70786
1.72468
1.73052
1.72964
1.74702
1.74236
1.75533
1.73749
1.75021
1.75647
1.71688
1.71006
1.70973
1.69259
1.67779
1.64782
1.65700
1.66455
1.63202
1.65688
1.65317
1.66292
1.66217
1.66456
1.65462
1.65315
1.67432
1.64697
1.71011
1.69723
1.71447
1.72478
1.73115
1.71737
1.72499
1.73429
1.75814
1.71669
1.69998
1.72081
1.71506
1.69942
1.69439
1.69150
1.70411
1.70010
1.70948
1.70546
1.70193
1.70734
1.74163
1.75677
1.76554
1.76025
1.79988
1.80254
1.79655
1.79329
1.80576
1.79536
1.82641
1.83503
1.83365
1.85906
1.87772
1.88336
1.87585
1.85043
1.85406
1.87776
1.87015
1.88416
1.87612
1.86375
1.86149
1.86218
1.84851
1.89903
1.89117
1.90885
1.89836
1.90596
1.87626
1.84857
1.86466
1.87880
1.85949
1.83701
1.84058
1.84833
1.84056
1.83129
1.81879
1.81321
1.81690
1.81250
1.82685
1.81601
1.80987
1.81734
1.83470
1.80577
1.81437
1.81005
1.82423
1.81862
1.79592
1.79152
1.77830
1.80827
1.79125
1.77600
1.76619
1.75738
1.78703
1.77919
1.75860
1.76526
1.79102
1.77553
1.79437
1.82729
1.81897
1.79541
1.77936
1.80638
1.88627
1.87180
1.85534
1.85945
1.84684
1.83568
1.84781
1.83136
1.84620
1.86248
1.84767
1.84222