Lịch sử của giá hàng ngày VND /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Việt Nam = 2.1884 Đồng Leu Rumani
tối thiểu trên
1 Đồng Việt Nam = 1.6311 Đồng Leu Rumani
Date | VND/ROL |
---|---|
1.8365 | |
1.8626 | |
1.8548 | |
1.8892 | |
1.8771 | |
1.8739 | |
1.8700 | |
1.8767 | |
1.8800 | |
1.8935 | |
1.9026 | |
1.9076 | |
1.8911 | |
1.8850 | |
1.8827 | |
1.8931 | |
1.8886 | |
1.8935 | |
1.8908 | |
1.9115 | |
1.9108 | |
1.9037 | |
1.9105 | |
1.9140 | |
1.9184 | |
1.9096 | |
1.8945 | |
1.9175 | |
1.9219 | |
1.9382 | |
1.9269 | |
1.9098 | |
1.9314 | |
1.9320 | |
1.9248 | |
1.9442 | |
1.9422 | |
1.9358 | |
1.9408 | |
1.9404 | |
1.9223 | |
1.9385 | |
1.9552 | |
1.9625 | |
1.9601 | |
1.9680 | |
1.9640 | |
1.9734 | |
1.9644 | |
1.9193 | |
1.9133 | |
1.9141 | |
1.8909 | |
1.9320 | |
1.9393 | |
1.9395 | |
1.9345 | |
1.9270 | |
1.9271 | |
1.9516 | |
1.9389 | |
1.9292 | |
1.9409 | |
1.9478 | |
1.9394 | |
1.9523 | |
1.9469 | |
1.9796 | |
1.9697 | |
1.9389 | |
1.9396 | |
1.9133 | |
1.9546 | |
2.0039 | |
1.9935 | |
2.0382 | |
2.1466 | |
2.0907 | |
2.1723 | |
2.0694 | |
2.0685 | |
2.0757 | |
2.0692 | |
2.1089 | |
2.0540 | |
2.0554 | |
2.0473 | |
2.0638 | |
2.0720 | |
2.1152 | |
2.0275 | |
2.0077 | |
2.0178 | |
2.0537 | |
1.9977 | |
1.9692 | |
1.9897 | |
2.0483 | |
2.0394 | |
2.0529 | |
2.0145 | |
1.9670 | |
1.9777 | |
1.9995 | |
1.9328 | |
1.9231 | |
1.9282 | |
1.9080 | |
1.9292 | |
1.9190 | |
1.9123 | |
1.9199 | |
1.9245 | |
1.9094 | |
1.9107 | |
1.9053 | |
1.9049 | |
1.9310 | |
1.9419 | |
1.9170 | |
1.8854 | |
1.8734 | |
1.8685 | |
1.8724 | |
1.8814 | |
1.8710 | |
1.8555 | |
1.8519 | |
1.8392 | |
1.8222 | |
1.8363 | |
1.8352 | |
1.8260 | |
1.8262 | |
1.8047 | |
1.8080 | |
1.8106 | |
1.8043 | |
1.8043 | |
1.7895 | |
1.7929 | |
1.7678 | |
1.7559 | |
1.7453 | |
1.7474 | |
1.7542 | |
1.7603 | |
1.7681 | |
1.7653 | |
1.7705 | |
1.7896 | |
1.8061 | |
1.8088 | |
1.7738 | |
1.7882 | |
1.7586 | |
1.7378 | |
1.7420 | |
1.7591 | |
1.7511 | |
1.7402 | |
1.7564 | |
1.7351 | |
1.7226 | |
1.7202 | |
1.7152 | |
1.7333 | |
1.7399 | |
1.7603 | |
1.7741 | |
1.7733 | |
1.7731 | |
1.8039 | |
1.7801 | |
1.7883 | |
1.7747 | |
1.7842 | |
1.8007 | |
1.7811 | |
1.7651 | |
1.7707 | |
1.7509 | |
1.7720 | |
1.7558 | |
1.7773 | |
1.7702 | |
1.7777 | |
1.8212 | |
1.8406 | |
1.8421 | |
1.8560 | |
1.8507 | |
1.8372 | |
1.8412 | |
1.8697 | |
1.9062 | |
1.9030 | |
1.9136 | |
1.8894 | |
1.9045 | |
1.8989 | |
1.8830 | |
1.9039 | |
1.8429 | |
1.9346 | |
1.8579 | |
1.8215 | |
1.8531 | |
1.9045 | |
1.8986 | |
1.8749 | |
1.8570 | |
1.8712 | |
1.8626 | |
1.8511 | |
1.8400 | |
1.8415 | |
1.8582 | |
1.8467 | |
1.8647 | |
1.8615 | |
1.8669 | |
1.8573 | |
1.8610 | |
1.8402 | |
1.8420 | |
1.8385 | |
1.8586 | |
1.8666 | |
1.8686 | |
1.8604 | |
1.8485 | |
1.8455 | |
1.8691 | |
1.8346 | |
1.8373 | |
1.8128 | |
1.8174 | |
1.8277 | |
1.8074 | |
1.8090 | |
1.8116 | |
1.8027 | |
1.7787 | |
1.8047 | |
1.7826 | |
1.7991 | |
1.8160 | |
1.8230 | |
1.8188 | |
1.8219 | |
1.8275 | |
1.8178 | |
1.8132 | |
1.8180 | |
1.8304 | |
1.8132 | |
1.8036 | |
1.8201 | |
1.8021 | |
1.8036 | |
1.7948 | |
1.8112 | |
1.7872 | |
1.8032 | |
1.7917 | |
1.7568 | |
1.7507 | |
1.7517 | |
1.7486 | |
1.7556 | |
1.7715 | |
1.7594 | |
1.7711 | |
1.7480 | |
1.7875 | |
1.7493 | |
1.7646 | |
1.7540 | |
1.7313 | |
1.7483 | |
1.7468 | |
1.7174 | |
1.7208 | |
1.7222 | |
1.7291 | |
1.7125 | |
1.7410 | |
1.7663 | |
1.7343 | |
1.7079 | |
1.7247 | |
1.7305 | |
1.7296 | |
1.7470 | |
1.7424 | |
1.7553 | |
1.7375 | |
1.7502 | |
1.7565 | |
1.7169 | |
1.7101 | |
1.7097 | |
1.6926 | |
1.6778 | |
1.6478 | |
1.6570 | |
1.6645 | |
1.6320 | |
1.6569 | |
1.6532 | |
1.6629 | |
1.6622 | |
1.6646 | |
1.6546 | |
1.6532 | |
1.6743 | |
1.6470 | |
1.7101 | |
1.6972 | |
1.7145 | |
1.7248 | |
1.7311 | |
1.7174 | |
1.7250 | |
1.7343 | |
1.7581 | |
1.7167 | |
1.7000 | |
1.7208 | |
1.7151 | |
1.6994 | |
1.6944 | |
1.6915 | |
1.7041 | |
1.7001 | |
1.7095 | |
1.7055 | |
1.7019 | |
1.7073 | |
1.7416 | |
1.7568 | |
1.7655 | |
1.7602 | |
1.7999 | |
1.8025 | |
1.7966 | |
1.7933 | |
1.8058 | |
1.7954 | |
1.8264 | |
1.8350 | |
1.8336 | |
1.8591 | |
1.8777 | |
1.8834 | |
1.8759 | |
1.8504 | |
1.8541 | |
1.8778 | |
1.8701 | |
1.8842 | |
1.8761 | |
1.8638 | |
1.8615 | |
1.8622 | |
1.8485 | |
1.8990 | |
1.8912 | |
1.9088 | |
1.8984 | |
1.9060 | |
1.8763 | |
1.8486 | |
1.8647 | |
1.8788 | |
1.8595 | |
1.8370 | |
1.8406 | |
1.8483 | |
1.8406 | |
1.8313 | |
1.8188 | |
1.8132 | |
1.8169 | |
1.8125 | |
1.8269 | |
1.8160 | |
1.8099 | |
1.8173 | |
1.8347 | |
1.8058 | |
1.8144 | |
1.8101 | |
1.8242 | |
1.8186 | |
1.7959 | |
1.7915 | |
1.7783 | |
1.8083 | |
1.7912 | |
1.7760 | |
1.7662 | |
1.7574 | |
1.7870 | |
1.7792 | |
1.7586 | |
1.7653 | |
1.7910 | |
1.7755 | |
1.7944 | |
1.8273 | |
1.8190 | |
1.7954 | |
1.7794 | |
1.8064 | |
1.8863 | |
1.8718 | |
1.8553 | |
1.8595 | |
1.8468 | |
1.8357 | |
1.8478 | |
1.8314 | |
1.8462 | |
1.8625 | |
1.8477 | |
1.8422 |