Lịch sử Đồng Việt Nam / Đồng Leu Rumani

Lịch sử của giá hàng ngày VND /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Việt Nam = 2.1884 Đồng Leu Rumani

tối thiểu trên

1 Đồng Việt Nam = 1.6311 Đồng Leu Rumani

Lịch sử giá ROL / VND

Date VND/ROL
1.7243
1.7325
1.7212
1.7255
1.7266
1.7159
1.7172
1.7103
1.7042
1.7084
1.6989
1.7067
1.7059
1.6996
1.6957
1.7190
1.7259
1.7149
1.7218
1.7122
1.7179
1.7158
1.7223
1.7231
1.7187
1.6971
1.7162
1.7190
1.7072
1.7093
1.7076
1.7100
1.7157
1.7202
1.7252
1.7188
1.7259
1.7251
1.7146
1.7137
1.7189
1.7056
1.7011
1.6958
1.7003
1.6946
1.6999
1.7215
1.7126
1.7193
1.7239
1.7233
1.7121
1.7261
1.7155
1.7064
1.7107
1.7321
1.7352
1.7336
1.7361
1.7584
1.7692
1.7548
1.7412
1.7335
1.7663
1.7981
1.8121
1.8110
1.8070
1.8138
1.8321
1.8424
1.8430
1.8645
1.8662
1.8898
1.8517
1.8647
1.8538
1.8507
1.8535
1.8470
1.8450
1.8471
1.8560
1.8387
1.8391
1.8275
1.8269
1.8324
1.8573
1.8512
1.8584
1.8537
1.8561
1.8562
1.8417
1.8340
1.8314
1.8357
1.8356
1.8439
1.8289
1.8245
1.8326
1.8458
1.8466
1.8453
1.8437
1.8184
1.8250
1.8258
1.8329
1.8360
1.8446
1.8365
1.8626
1.8548
1.8892
1.8771
1.8739
1.8700
1.8767
1.8800
1.8935
1.9026
1.9076
1.8911
1.8850
1.8827
1.8931
1.8886
1.8935
1.8908
1.9115
1.9108
1.9037
1.9105
1.9140
1.9184
1.9096
1.8945
1.9175
1.9219
1.9382
1.9269
1.9098
1.9314
1.9320
1.9248
1.9442
1.9422
1.9358
1.9408
1.9404
1.9223
1.9385
1.9552
1.9625
1.9601
1.9680
1.9640
1.9734
1.9644
1.9193
1.9133
1.9141
1.8909
1.9320
1.9393
1.9395
1.9345
1.9270
1.9271
1.9516
1.9389
1.9292
1.9409
1.9478
1.9394
1.9523
1.9469
1.9796
1.9697
1.9389
1.9396
1.9133
1.9546
2.0039
1.9935
2.0382
2.1466
2.0907
2.1723
2.0694
2.0685
2.0757
2.0692
2.1089
2.0540
2.0554
2.0473
2.0638
2.0720
2.1152
2.0275
2.0077
2.0178
2.0537
1.9977
1.9692
1.9897
2.0483
2.0394
2.0529
2.0145
1.9670
1.9777
1.9995
1.9328
1.9231
1.9282
1.9080
1.9292
1.9190
1.9123
1.9199
1.9245
1.9094
1.9107
1.9053
1.9049
1.9310
1.9419
1.9170
1.8854
1.8734
1.8685
1.8724
1.8814
1.8710
1.8555
1.8519
1.8392
1.8222
1.8363
1.8352
1.8260
1.8262
1.8047
1.8080
1.8106
1.8043
1.8043
1.7895
1.7929
1.7678
1.7559
1.7453
1.7474
1.7542
1.7603
1.7681
1.7653
1.7705
1.7896
1.8061
1.8088
1.7738
1.7882
1.7586
1.7378
1.7420
1.7591
1.7511
1.7402
1.7564
1.7351
1.7226
1.7202
1.7152
1.7333
1.7399
1.7603
1.7741
1.7733
1.7731
1.8039
1.7801
1.7883
1.7747
1.7842
1.8007
1.7811
1.7651
1.7707
1.7509
1.7720
1.7558
1.7773
1.7702
1.7777
1.8212
1.8406
1.8421
1.8560
1.8507
1.8372
1.8412
1.8697
1.9062
1.9030
1.9136
1.8894
1.9045
1.8989
1.8830
1.9039
1.8429
1.9346
1.8579
1.8215
1.8531
1.9045
1.8986
1.8749
1.8570
1.8712
1.8626
1.8511
1.8400
1.8415
1.8582
1.8467
1.8647
1.8615
1.8669
1.8573
1.8610
1.8402
1.8420
1.8385
1.8586
1.8666
1.8686
1.8604
1.8485
1.8455
1.8691
1.8346
1.8373
1.8128
1.8174
1.8277
1.8074
1.8090
1.8116
1.8027
1.7787
1.8047
1.7826
1.7991
1.8160
1.8230
1.8188
1.8219
1.8275
1.8178
1.8132
1.8180
1.8304
1.8132
1.8036
1.8201
1.8021
1.8036
1.7948
1.8112
1.7872
1.8032
1.7917
1.7568
1.7507
1.7517
1.7486
1.7556
1.7715
1.7594
1.7711
1.7480
1.7875
1.7493
1.7646
1.7540
1.7313
1.7483
1.7468
1.7174
1.7208
1.7222
1.7291
1.7125
1.7410
1.7663
1.7343
1.7079
1.7247
1.7305
1.7296
1.7470
1.7424
1.7553
1.7375
1.7502
1.7565
1.7169
1.7101
1.7097
1.6926
1.6778
1.6478
1.6570
1.6645
1.6320
1.6569
1.6532
1.6629
1.6622
1.6646
1.6546
1.6532
1.6743
1.6470
1.7101
1.6972
1.7145
1.7248
1.7311
1.7174
1.7250
1.7343
1.7581
1.7167
1.7000
1.7208
1.7151
1.6994
1.6944
1.6915
1.7041
1.7001
1.7095
1.7055
1.7019
1.7073
1.7416
1.7568
1.7655
1.7602
1.7999
1.8025
1.7966
1.7933
1.8058
1.7954
1.8264
1.8350
1.8336
1.8591
1.8777
1.8834
1.8759
1.8504
1.8541
1.8778
1.8701
1.8842
1.8761
1.8638
1.8615
1.8622
1.8485
1.8990
1.8912
1.9088
1.8984
1.9060
1.8763
1.8486
1.8647
1.8788
1.8595
1.8370
1.8406
1.8483
1.8406
1.8313
1.8188
1.8132
1.8169
1.8125
1.8269
1.8160
1.8099
1.8173
1.8347
1.8058
1.8144
1.8101
1.8242
1.8186
1.7959
1.7915
1.7783
1.8083
1.7912
1.7760
1.7662
1.7574
1.7870
1.7792
1.7586
1.7653
1.7910
1.7755
1.7944
1.8273
1.8190
1.7954
1.7794
1.8064
1.8863
1.8718
1.8553
1.8595
1.8468
1.8357
1.8478
1.8314
1.8462
1.8625
1.8477
1.8422