Ιστορία των ημερήσιων τιμών XAF /GBP από Σάββατο, 25 Σεπτέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Κεντρικής Αφρικής = 0.0014884 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 φράγκο CFA Κεντρικής Αφρικής = 0.0009991 λίρα στερλίνα Βρετανίας
Date | XAF/GBP |
---|---|
0.0012797 | |
0.0012710 | |
0.0012700 | |
0.0012728 | |
0.0012786 | |
0.0012691 | |
0.0012687 | |
0.0012843 | |
0.0012871 | |
0.0012841 | |
0.0012905 | |
0.0013011 | |
0.0013055 | |
0.0013055 | |
0.0012826 | |
0.0012837 | |
0.0012810 | |
0.0012884 | |
0.0012944 | |
0.0012901 | |
0.0012878 | |
0.0012894 | |
0.0012981 | |
0.0012965 | |
0.0013027 | |
0.0013100 | |
0.0013070 | |
0.0013005 | |
0.0013153 | |
0.0013014 | |
0.0013083 | |
0.0013046 | |
0.0013074 | |
0.0013025 | |
0.0013000 | |
0.0013041 | |
0.0013041 | |
0.0013050 | |
0.0013005 | |
0.0013065 | |
0.0012991 | |
0.0013052 | |
0.0013122 | |
0.0013101 | |
0.0013219 | |
0.0013222 | |
0.0013161 | |
0.0013074 | |
0.0013078 | |
0.0013224 | |
0.0013340 | |
0.0013286 | |
0.0013239 | |
0.0013303 | |
0.0013280 | |
0.0013176 | |
0.0013165 | |
0.0013215 | |
0.0013220 | |
0.0013163 | |
0.0013099 | |
0.0013033 | |
0.0013087 | |
0.0013020 | |
0.0013108 | |
0.0013123 | |
0.0013065 | |
0.0013164 | |
0.0013107 | |
0.0013042 | |
0.0013108 | |
0.0013084 | |
0.0013017 | |
0.0013111 | |
0.0013135 | |
0.0013219 | |
0.0013255 | |
0.0013235 | |
0.0013292 | |
0.0013396 | |
0.0013486 | |
0.0013460 | |
0.0013435 | |
0.0013548 | |
0.0013409 | |
0.0013528 | |
0.0013464 | |
0.0013601 | |
0.0013393 | |
0.0013389 | |
0.0013523 | |
0.0013429 | |
0.0013493 | |
0.0013425 | |
0.0013310 | |
0.0013099 | |
0.0013124 | |
0.0013185 | |
0.0013208 | |
0.0013387 | |
0.0013265 | |
0.0013142 | |
0.0013328 | |
0.0013220 | |
0.0013363 | |
0.0013222 | |
0.0013622 | |
0.0013361 | |
0.0013211 | |
0.0013117 | |
0.0013020 | |
0.0012877 | |
0.0012851 | |
0.0012865 | |
0.0012764 | |
0.0012930 | |
0.0012946 | |
0.0012870 | |
0.0013130 | |
0.0013149 | |
0.0013093 | |
0.0013076 | |
0.0013012 | |
0.0012987 | |
0.0012961 | |
0.0012911 | |
0.0013055 | |
0.0012818 | |
0.0012822 | |
0.0012753 | |
0.0012822 | |
0.0012633 | |
0.0012737 | |
0.0012682 | |
0.0012738 | |
0.0012885 | |
0.0012733 | |
0.0012798 | |
0.0012746 | |
0.0012719 | |
0.0012779 | |
0.0012849 | |
0.0013016 | |
0.0013021 | |
0.0012970 | |
0.0012931 | |
0.0012792 | |
0.0012922 | |
0.0013024 | |
0.0012950 | |
0.0012859 | |
0.0012890 | |
0.0012960 | |
0.0013018 | |
0.0013014 | |
0.0013085 | |
0.0013012 | |
0.0013080 | |
0.0013071 | |
0.0013047 | |
0.0012973 | |
0.0012923 | |
0.0013031 | |
0.0013016 | |
0.0013153 | |
0.0013026 | |
0.0013056 | |
0.0013103 | |
0.0013042 | |
0.0013097 | |
0.0013110 | |
0.0013109 | |
0.0013155 | |
0.0013102 | |
0.0013098 | |
0.0013222 | |
0.0013253 | |
0.0013121 | |
0.0013202 | |
0.0012949 | |
0.0013025 | |
0.0013125 | |
0.0013081 | |
0.0013071 | |
0.0013187 | |
0.0013182 | |
0.0013292 | |
0.0013365 | |
0.0013452 | |
0.0013535 | |
0.0013555 | |
0.0013708 | |
0.0013764 | |
0.0013837 | |
0.0013873 | |
0.0013898 | |
0.0013823 | |
0.0013647 | |
0.0013547 | |
0.0013677 | |
0.0013689 | |
0.0013734 | |
0.0013833 | |
0.0013856 | |
0.0013784 | |
0.0013833 | |
0.0013829 | |
0.0013989 | |
0.0014082 | |
0.0013691 | |
0.0013617 | |
0.0013756 | |
0.0013812 | |
0.0013682 | |
0.0013709 | |
0.0013922 | |
0.0013795 | |
0.0013779 | |
0.0013803 | |
0.0013928 | |
0.0013754 | |
0.0013679 | |
0.0013532 | |
0.0013583 | |
0.0013621 | |
0.0013638 | |
0.0013363 | |
0.0013356 | |
0.0013285 | |
0.0013313 | |
0.0013296 | |
0.0013460 | |
0.0013593 | |
0.0014151 | |
0.0013874 | |
0.0013293 | |
0.0013308 | |
0.0012797 | |
0.0012704 | |
0.0012877 | |
0.0012976 | |
0.0012864 | |
0.0013010 | |
0.0013071 | |
0.0012956 | |
0.0013024 | |
0.0013064 | |
0.0012797 | |
0.0012830 | |
0.0013050 | |
0.0013015 | |
0.0013038 | |
0.0013087 | |
0.0013161 | |
0.0013160 | |
0.0013106 | |
0.0013331 | |
0.0013613 | |
0.0013521 | |
0.0013481 | |
0.0013500 | |
0.0013641 | |
0.0013853 | |
0.0013847 | |
0.0013929 | |
0.0014157 | |
0.0014098 | |
0.0013905 | |
0.0013695 | |
0.0013714 | |
0.0013661 | |
0.0013609 | |
0.0013642 | |
0.0013644 | |
0.0013596 | |
0.0013539 | |
0.0013459 | |
0.0013376 | |
0.0013209 | |
0.0013038 | |
0.0013185 | |
0.0013222 | |
0.0013156 | |
0.0013138 | |
0.0013072 | |
0.0013056 | |
0.0013029 | |
0.0012958 | |
0.0013116 | |
0.0013198 | |
0.0013344 | |
0.0013366 | |
0.0013382 | |
0.0013240 | |
0.0013445 | |
0.0013585 | |
0.0013688 | |
0.0013750 | |
0.0013668 | |
0.0013717 | |
0.0013783 | |
0.0013603 | |
0.0013485 | |
0.0013584 | |
0.0013312 | |
0.0013318 | |
0.0013549 | |
0.0013480 | |
0.0013424 | |
0.0013384 | |
0.0013532 | |
0.0013660 | |
0.0013533 | |
0.0013567 | |
0.0013760 | |
0.0013811 | |
0.0013683 | |
0.0013618 | |
0.0013613 | |
0.0013587 | |
0.0013605 | |
0.0013486 | |
0.0013523 | |
0.0013503 | |
0.0013435 | |
0.0013373 | |
0.0013422 | |
0.0013395 | |
0.0013314 | |
0.0013382 | |
0.0013412 | |
0.0013406 | |
0.0013375 | |
0.0013355 | |
0.0013165 | |
0.0013291 | |
0.0013342 | |
0.0013338 | |
0.0013409 | |
0.0013528 | |
0.0013580 | |
0.0013445 | |
0.0013510 | |
0.0013541 | |
0.0013520 | |
0.0013412 | |
0.0013362 | |
0.0013557 | |
0.0013447 | |
0.0013553 | |
0.0013532 | |
0.0013427 | |
0.0013450 | |
0.0013428 | |
0.0013624 | |
0.0013512 | |
0.0013554 | |
0.0013437 | |
0.0013442 | |
0.0013573 | |
0.0013569 | |
0.0013620 | |
0.0013475 | |
0.0013411 | |
0.0013491 | |
0.0013843 | |
0.0014030 | |
0.0014110 | |
0.0013961 | |
0.0013845 | |
0.0013797 | |
0.0013654 | |
0.0013621 | |
0.0013401 | |
0.0013475 | |
0.0013389 | |
0.0013391 | |
0.0013352 | |
0.0013468 | |
0.0013293 | |
0.0013269 | |
0.0013174 | |
0.0012976 | |
0.0012870 | |
0.0012896 | |
0.0012955 | |
0.0012915 | |
0.0013002 | |
0.0013024 | |
0.0013187 | |
0.0013239 | |
0.0013298 | |
0.0013176 | |
0.0012973 | |
0.0012975 | |
0.0012893 | |
0.0013140 | |
0.0013059 | |
0.0013098 | |
0.0013438 | |
0.0013260 | |
0.0012984 | |
0.0012983 | |
0.0012800 | |
0.0012789 | |
0.0012888 | |
0.0013033 | |
0.0012976 | |
0.0013095 | |
0.0013586 | |
0.0013667 | |
0.0013562 | |
0.0013760 | |
0.0013739 | |
0.0013300 | |
0.0013225 | |
0.0013071 | |
0.0012848 | |
0.0012781 | |
0.0013012 | |
0.0013140 | |
0.0013228 | |
0.0012958 | |
0.0012906 | |
0.0012794 | |
0.0012725 | |
0.0012981 | |
0.0012786 | |
0.0012691 | |
0.0011810 | |
0.0011971 | |
0.0011853 | |
0.0011616 | |
0.0011751 | |
0.0012009 | |
0.0012018 | |
0.0011899 | |
0.0011941 | |
0.0012133 | |
0.0012309 | |
0.0012172 | |
0.0012046 | |
0.0011885 | |
0.0011849 | |
0.0011803 | |
0.0012019 | |
0.0011846 | |
0.0011848 | |
0.0011732 | |
0.0011627 | |
0.0011540 | |
0.0011598 | |
0.0011391 | |
0.0011213 | |
0.0011198 | |
0.0011086 | |
0.0011012 | |
0.0010984 | |
0.0010722 | |
0.0010682 | |
0.0010777 | |
0.0010845 | |
0.0010891 | |
0.0010982 | |
0.0011167 | |
0.0011283 | |
0.0011262 | |
0.0011295 | |
0.0010994 | |
0.0011182 | |
0.0011148 | |
0.0011140 | |
0.0011223 | |
0.0010836 | |
0.0010775 | |
0.0010713 | |
0.0010865 | |
0.0010606 | |
0.0010833 | |
0.0010801 | |
0.0010875 | |
0.0010926 | |
0.0011021 | |
0.0011213 | |
0.0010958 | |
0.0010817 | |
0.0011018 | |
0.0010912 | |
0.0011241 | |
0.0010890 | |
0.0010987 | |
0.0010984 | |
0.0011194 | |
0.0011149 | |
0.0011161 | |
0.0010868 | |
0.0010935 | |
0.0011096 | |
0.0011181 | |
0.0011265 | |
0.0011348 | |
0.0011496 | |
0.0011361 | |
0.0011712 | |
0.0011890 | |
0.0011928 | |
0.0011943 | |
0.0011961 | |
0.0012126 | |
0.0011994 | |
0.0012084 | |
0.0012076 | |
0.0012137 | |
0.0011954 | |
0.0011917 | |
0.0012012 | |
0.0012071 | |
0.0012081 | |
0.0011996 | |
0.0011910 | |
0.0011970 | |
0.0012152 | |
0.0012215 | |
0.0012050 | |
0.0012134 | |
0.0012178 | |
0.0012156 | |
0.0012135 | |
0.0012064 | |
0.0012075 | |
0.0012152 | |
0.0012107 | |
0.0012203 | |
0.0012177 | |
0.0012186 | |
0.0012333 | |
0.0012379 | |
0.0012352 | |
0.0012429 | |
0.0012433 | |
0.0012540 | |
0.0012562 | |
0.0012522 | |
0.0012595 | |
0.0012615 | |
0.0012600 | |
0.0012788 | |
0.0012760 | |
0.0012709 | |
0.0012566 | |
0.0012570 | |
0.0012502 | |
0.0012681 | |
0.0012645 | |
0.0012573 | |
0.0012580 | |
0.0012715 | |
0.0012664 | |
0.0012754 | |
0.0012771 | |
0.0012872 | |
0.0012752 | |
0.0012621 | |
0.0012753 | |
0.0012781 | |
0.0012786 | |
0.0012905 | |
0.0013019 | |
0.0012911 | |
0.0012937 | |
0.0012869 | |
0.0012754 | |
0.0012828 | |
0.0012783 | |
0.0012867 | |
0.0012937 | |
0.0013085 | |
0.0012990 | |
0.0013112 | |
0.0013183 | |
0.0013167 | |
0.0013098 | |
0.0013190 | |
0.0013128 | |
0.0013080 | |
0.0012970 | |
0.0012956 | |
0.0012980 | |
0.0013010 | |
0.0013049 | |
0.0012881 | |
0.0012916 | |
0.0012830 | |
0.0012884 | |
0.0013026 | |
0.0013005 | |
0.0013004 | |
0.0012854 | |
0.0012916 | |
0.0013066 | |
0.0013327 | |
0.0013137 | |
0.0013140 | |
0.0013154 | |
0.0013044 | |
0.0013074 | |
0.0013056 | |
0.0012822 | |
0.0012677 | |
0.0012400 | |
0.0012397 | |
0.0012455 | |
0.0012385 | |
0.0012269 | |
0.0012373 | |
0.0012348 | |
0.0012269 | |
0.0012201 | |
0.0012208 | |
0.0012269 | |
0.0012424 | |
0.0012287 | |
0.0012333 | |
0.0012180 | |
0.0012151 | |
0.0012309 | |
0.0012177 | |
0.0012081 | |
0.0012066 | |
0.0011983 | |
0.0011983 | |
0.0012121 | |
0.0011901 | |
0.0011911 | |
0.0011985 | |
0.0012094 | |
0.0012239 | |
0.0012237 | |
0.0012249 | |
0.0012285 | |
0.0012373 | |
0.0012189 | |
0.0012334 | |
0.0012165 | |
0.0012298 | |
0.0012421 | |
0.0012442 | |
0.0012583 | |
0.0012568 | |
0.0012699 | |
0.0012759 | |
0.0012691 | |
0.0012819 | |
0.0012712 | |
0.0012873 | |
0.0012739 | |
0.0012756 | |
0.0012656 | |
0.0012750 | |
0.0012755 | |
0.0012608 | |
0.0012585 | |
0.0012720 | |
0.0012730 | |
0.0012782 | |
0.0012893 | |
0.0013074 | |
0.0013077 | |
0.0013149 | |
0.0013056 | |
0.0013073 | |
0.0013184 | |
0.0013286 | |
0.0013307 | |
0.0013270 | |
0.0013053 | |
0.0013250 | |
0.0013267 | |
0.0013119 | |
0.0013346 | |
0.0013491 | |
0.0013306 | |
0.0013442 | |
0.0013251 | |
0.0013319 | |
0.0013447 | |
0.0013364 | |
0.0013429 | |
0.0013764 | |
0.0013618 | |
0.0013457 | |
0.0013431 | |
0.0013589 | |
0.0013224 | |
0.0013277 | |
0.0013336 | |
0.0013355 | |
0.0013570 | |
0.0013466 | |
0.0013347 | |
0.0013462 | |
0.0013433 | |
0.0013423 | |
0.0013293 | |
0.0013195 | |
0.0013129 | |
0.0012957 | |
0.0012851 | |
0.0012824 | |
0.0012834 | |
0.0013070 | |
0.0013014 | |
0.0012772 | |
0.0012684 | |
0.0013148 | |
0.0013013 | |
0.0012891 | |
0.0012888 | |
0.0012917 | |
0.0012843 | |
0.0013019 | |
0.0012905 | |
0.0013150 | |
0.0013195 | |
0.0013552 | |
0.0013382 | |
0.0013315 | |
0.0013177 | |
0.0012959 | |
0.0012796 | |
0.0012717 | |
0.0012758 | |
0.0012470 | |
0.0012434 | |
0.0012499 | |
0.0012662 | |
0.0012639 | |
0.0012772 | |
0.0012954 | |
0.0012764 | |
0.0012618 | |
0.0012434 | |
0.0012714 | |
0.0012655 | |
0.0012563 | |
0.0012926 | |
0.0013106 | |
0.0013041 | |
0.0013096 | |
0.0013197 | |
0.0013171 | |
0.0013431 | |
0.0013469 | |
0.0013456 | |
0.0013713 | |
0.0013709 | |
0.0013849 | |
0.0013771 | |
0.0013800 | |
0.0013390 | |
0.0013231 | |
0.0013349 | |
0.0013320 | |
0.0013318 | |
0.0013433 | |
0.0013723 | |
0.0013632 | |
0.0013714 | |
0.0013564 | |
0.0013713 | |
0.0013772 | |
0.0013909 | |
0.0013735 | |
0.0013602 | |
0.0013647 | |
0.0013774 | |
0.0013956 | |
0.0013924 | |
0.0014252 | |
0.0014010 | |
0.0014035 | |
0.0013815 | |
0.0013433 | |
0.0013333 | |
0.0013439 | |
0.0013265 | |
0.0013152 | |
0.0013044 | |
0.0012983 | |
0.0013160 | |
0.0013118 | |
0.0013183 | |
0.0013118 | |
0.0012954 | |
0.0012897 | |
0.0012898 | |
0.0013244 | |
0.0013167 | |
0.0013415 | |
0.0013464 | |
0.0013707 | |
0.0013626 | |
0.0013630 | |
0.0013541 | |
0.0013738 | |
0.0013814 | |
0.0014145 | |
0.0014245 | |
0.0014035 | |
0.0013957 | |
0.0013648 | |
0.0013355 | |
0.0013655 | |
0.0013311 | |
0.0013749 | |
0.0014381 | |
0.0013797 | |
0.0013700 | |
0.0014176 | |
0.0014770 | |
0.0014354 | |
0.0013704 | |
0.0013246 | |
0.0012925 | |
0.0013001 | |
0.0012908 | |
0.0012416 | |
0.0012144 | |
0.0012264 | |
0.0011803 | |
0.0011921 | |
0.0011777 | |
0.0012162 | |
0.0012143 | |
0.0012095 | |
0.0012262 | |
0.0012351 | |
0.0012144 | |
0.0012020 | |
0.0011898 | |
0.0012093 | |
0.0012055 | |
0.0012124 | |
0.0012175 | |
0.0012133 | |
0.0012062 | |
0.0012049 | |
0.0012016 | |
0.0012104 | |
0.0012063 | |
0.0012129 | |
0.0012139 | |
0.0012086 | |
0.0011987 | |
0.0011979 | |
0.0012230 | |
0.0012175 | |
0.0012051 | |
0.0012130 | |
0.0011841 | |
0.0011982 | |
0.0011620 | |
0.0011675 | |
0.0011490 | |
0.0011426 | |
0.0011355 | |
0.0011441 | |
0.0011349 | |
0.0011344 | |
0.0011583 | |
0.0011365 | |
0.0011183 | |
0.0011100 | |
0.0010865 | |
0.0010964 | |
0.0010827 | |
0.0010953 | |
0.0010906 | |
0.0010742 | |
0.0010604 | |
0.0010663 | |
0.0010632 | |
0.0010609 | |
0.0010538 | |
0.0010623 | |
0.0010618 | |
0.0010595 | |
0.0010369 | |
0.0010299 | |
0.0010332 | |
0.0010346 | |
0.0010317 | |
0.0010359 | |
0.0010308 | |
0.0010230 | |
0.0010315 | |
0.0010306 | |
0.0010306 | |
0.0010270 | |
0.0010309 | |
0.0010342 | |
0.0010331 | |
0.0010341 | |
0.0010417 | |
0.0010431 | |
0.0010403 | |
0.0010417 | |
0.0010342 | |
0.0010376 | |
0.0010382 | |
0.0010303 | |
0.0010328 | |
0.0010421 | |
0.0010413 | |
0.0010392 | |
0.0010228 | |
0.0010285 | |
0.0010149 | |
0.0010067 | |
0.0010072 | |
0.0009991 | |
0.0010038 | |
0.0010251 | |
0.0010220 | |
0.0010234 | |
0.0010240 | |
0.0010321 | |
0.0010267 | |
0.0010333 | |
0.0010301 | |
0.0010266 | |
0.0010221 | |
0.0010194 | |
0.0010217 | |
0.0010261 | |
0.0010294 | |
0.0010320 | |
0.0010228 | |
0.0010295 | |
0.0010386 | |
0.0010286 | |
0.0010286 | |
0.0010377 | |
0.0010275 | |
0.0010272 | |
0.0010425 | |
0.0010403 | |
0.0010492 | |
0.0010547 | |
0.0010588 | |
0.0010521 | |
0.0010408 | |
0.0010414 | |
0.0010497 | |
0.0010450 | |
0.0010402 | |
0.0010384 | |
0.0010425 | |
0.0010530 | |
0.0010567 | |
0.0010553 | |
0.0010581 | |
0.0010651 | |
0.0010483 | |
0.0010564 | |
0.0010527 | |
0.0010461 | |
0.0010386 | |
0.0010443 | |
0.0010420 | |
0.0010431 | |
0.0010425 | |
0.0010492 | |
0.0010447 | |
0.0010427 | |
0.0010482 | |
0.0010424 | |
0.0010377 | |
0.0010280 | |
0.0010327 | |
0.0010471 | |
0.0010418 | |
0.0010249 | |
0.0010310 | |
0.0010320 | |
0.0010328 | |
0.0010453 | |
0.0010478 | |
0.0010350 | |
0.0010350 | |
0.0010266 | |
0.0010276 | |
0.0010352 | |
0.0010372 | |
0.0010347 | |
0.0010414 | |
0.0010545 | |
0.0010517 | |
0.0010546 | |
0.0010506 | |
0.0010490 | |
0.0010317 | |
0.0010140 | |
0.0010157 | |
0.0010200 | |
0.0010274 | |
0.0010456 | |
0.0010480 | |
0.0010482 | |
0.0010393 | |
0.0010330 | |
0.0010360 | |
0.0010433 | |
0.0010464 | |
0.0010451 | |
0.0010536 | |
0.0010575 | |
0.0010638 | |
0.0010513 | |
0.0010509 | |
0.0010510 | |
0.0010468 | |
0.0010460 | |
0.0010548 | |
0.0010590 | |
0.0010710 | |
0.0010642 | |
0.0010780 | |
0.0010744 | |
0.0010488 | |
0.0010555 | |
0.0010539 | |
0.0010692 | |
0.0010704 | |
0.0010671 | |
0.0010622 | |
0.0010603 | |
0.0010592 | |
0.0010584 | |
0.0010510 | |
0.0010494 | |
0.0010368 |