Ιστορικά Ουγγιές λευκόχρυσου / σέντι Γκάνας (GHC)
Ιστορία των ημερήσιων τιμών XPT /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 145 479 808.8753 σέντι Γκάνας (GHC)
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 1 973 331.8958 σέντι Γκάνας (GHC)
| Date | XPT/GHC |
|---|---|
| 102 764 650.4877 | |
| 108 952 218.8361 | |
| 106 749 175.3576 | |
| 100 739 653.6542 | |
| 100 268 590.7328 | |
| 101 347 992.7545 | |
| 103 097 386.8477 | |
| 99 307 766.7414 | |
| 97 426 416.9302 | |
| 99 820 462.2887 | |
| 98 835 084.7023 | |
| 99 699 132.4987 | |
| 103 099 237.4279 | |
| 98 773 137.1229 | |
| 100 382 586.0819 | |
| 104 492 588.9628 | |
| 108 852 819.5099 | |
| 107 343 648.6282 | |
| 104 568 245.1253 | |
| 101 078 050.5182 | |
| 101 772 682.5294 | |
| 101 756 884.2900 | |
| 101 605 979.4960 | |
| 96 319 033.2717 | |
| 101 270 884.8748 | |
| 104 698 163.8853 | |
| 99 668 440.5795 | |
| 99 776 420.3635 | |
| 99 213 119.6997 | |
| 98 867 659.2433 | |
| 102 589 689.5825 | |
| 104 335 234.7521 | |
| 99 811 715.4812 | |
| 106 326 599.3863 | |
| 107 471 949.9179 | |
| 100 778 701.5507 | |
| 99 536 635.5279 | |
| 100 950 253.8750 | |
| 104 895 025.8959 | |
| 105 563 674.3215 | |
| 106 466 258.6329 | |
| 101 784 446.9228 | |
| 100 633 218.8626 | |
| 102 279 064.2320 | |
| 107 662 214.4238 | |
| 109 899 982.4206 | |
| 111 188 332.5943 | |
| 111 367 267.9668 | |
| 112 652 425.4120 | |
| 124 567 066.6497 | |
| 125 789 137.3802 | |
| 124 280 741.7750 | |
| 124 559 780.3085 | |
| 121 960 554.2787 | |
| 120 205 896.1161 | |
| 119 293 895.9233 | |
| 118 251 859.4876 | |
| 114 429 541.8614 | |
| 113 310 741.5169 | |
| 117 935 927.4830 | |
| 117 508 313.4279 | |
| 125 677 575.9444 | |
| 122 355 511.3810 | |
| 108 319 362.2076 | |
| 104 411 928.8276 | |
| 96 632 865.5413 | |
| 84 186 560.8534 | |
| 125 556 791.2853 | |
| 136 323 477.4976 | |
| 139 924 071.0204 | |
| 138 459 245.0108 | |
| 142 544 244.9487 | |
| 134 920 525.8352 | |
| 125 891 765.8562 | |
| 125 210 218.5520 | |
| 104 670 024.2004 | |
| 95 064 995.3575 | |
| 91 742 132.3353 | |
| 86 093 261.3022 | |
| 91 365 169.8304 | |
| 90 269 086.0770 | |
| 85 125 910.8306 | |
| 93 017 224.9895 | |
| 86 009 097.8417 | |
| 86 732 090.4651 | |
| 80 968 865.2002 | |
| 76 417 850.7282 | |
| 72 061 074.6372 | |
| 68 968 868.1096 | |
| 70 016 684.6258 | |
| 70 453 575.4670 | |
| 70 925 825.5701 | |
| 72 647 620.5705 | |
| 73 321 524.2685 | |
| 80 876 697.7621 | |
| 72 921 273.1812 | |
| 72 478 256.9792 | |
| 71 470 080.6569 | |
| 69 800 009.0576 | |
| 68 620 612.6442 | |
| 67 771 210.8251 | |
| 75 099 593.6880 | |
| 72 525 029.0706 | |
| 82 243 675.0860 | |
| 69 522 177.9276 | |
| 69 836 988.9083 | |
| 65 701 083.0852 | |
| 66 430 172.7075 | |
| 62 108 256.1271 | |
| 62 717 201.4844 | |
| 59 314 559.2984 | |
| 57 546 803.4131 | |
| 58 363 081.8374 | |
| 58 569 122.0296 | |
| 56 692 162.5194 | |
| 56 441 789.8594 | |
| 57 060 671.9037 | |
| 57 389 686.3371 | |
| 61 467 636.4559 | |
| 66 010 619.4690 | |
| 62 163 822.1594 | |
| 63 693 695.3453 | |
| 63 592 027.2579 | |
| 62 044 974.9642 | |
| 60 519 354.5003 | |
| 57 986 553.1376 | |
| 58 684 949.2369 | |
| 54 705 440.4307 | |
| 57 418 751.6331 | |
| 61 063 229.5468 | |
| 60 400 431.4182 | |
| 60 240 680.3883 | |
| 60 742 969.6042 | |
| 57 741 965.1671 | |
| 62 413 005.4606 | |
| 63 429 079.6555 | |
| 63 291 716.1385 | |
| 65 983 038.5084 | |
| 64 967 996.5664 | |
| 63 891 504.6624 | |
| 61 062 382.7601 | |
| 67 306 769.9153 | |
| 67 948 658.5601 | |
| 68 522 994.3916 | |
| 67 770 998.3999 | |
| 71 294 473.1246 | |
| 72 167 586.7703 | |
| 70 726 650.0406 | |
| 71 872 268.6364 | |
| 69 487 769.1531 | |
| 67 315 919.3950 | |
| 69 246 193.2482 | |
| 67 711 550.0923 | |
| 67 883 633.1777 | |
| 65 260 181.9778 | |
| 68 269 503.1247 | |
| 72 993 692.5046 | |
| 75 334 557.6321 | |
| 66 885 710.4304 | |
| 65 532 094.1203 | |
| 63 589 934.0532 | |
| 63 386 966.9425 | |
| 61 259 715.0820 | |
| 62 824 815.5282 | |
| 60 291 711.0137 | |
| 58 623 329.9671 | |
| 58 704 389.8711 | |
| 59 998 211.2588 | |
| 56 513 661.4689 | |
| 54 278 297.3158 | |
| 53 285 189.2399 | |
| 50 567 882.8016 | |
| 50 316 365.6835 | |
| 50 576 659.1747 | |
| 49 576 223.5414 | |
| 50 466 519.8172 | |
| 51 756 285.2902 | |
| 50 963 782.2071 | |
| 51 438 274.3129 | |
| 55 093 569.2412 | |
| 52 374 018.8565 | |
| 53 417 006.9568 | |
| 53 035 810.5627 | |
| 56 176 569.7768 | |
| 56 817 544.6300 | |
| 52 747 701.3348 | |
| 55 286 334.2165 | |
| 46 985 141.9416 | |
| 47 482 721.9759 | |
| 47 036 289.4411 | |
| 47 049 507.2565 | |
| 47 186 205.3768 | |
| 47 071 604.9745 | |
| 48 043 208.0850 | |
| 47 666 422.0408 | |
| 48 487 102.9432 | |
| 46 297 769.0908 | |
| 43 453 361.0338 | |
| 44 002 906.8947 | |
| 43 707 618.3166 | |
| 43 727 502.7620 | |
| 43 984 247.9535 | |
| 42 828 021.8600 | |
| 41 219 401.0331 | |
| 36 701 848.9041 | |
| 36 635 920.7651 | |
| 47 917 074.5136 | |
| 46 685 366.5197 | |
| 51 091 030.4919 | |
| 51 308 973.1316 | |
| 52 216 482.0996 | |
| 52 602 872.9088 | |
| 54 600 687.9132 | |
| 57 521 402.9655 | |
| 54 718 190.2544 | |
| 54 426 055.9744 | |
| 54 485 837.4384 | |
| 52 930 896.5343 | |
| 51 433 467.0191 | |
| 50 449 171.8117 | |
| 49 374 594.4192 | |
| 48 171 796.1244 | |
| 48 571 059.0974 | |
| 47 609 286.9094 | |
| 51 384 484.7588 | |
| 49 860 240.4856 | |
| 48 156 054.9115 | |
| 48 273 517.8635 | |
| 46 959 607.5984 | |
| 49 487 809.5829 | |
| 51 999 965.1270 | |
| 51 244 904.0385 | |
| 51 364 995.8129 | |
| 50 993 538.1015 | |
| 46 553 099.5641 | |
| 46 092 459.5912 | |
| 45 356 623.3329 | |
| 45 391 228.7922 | |
| 46 719 739.6895 | |
| 45 520 364.7279 | |
| 45 038 898.1474 | |
| 43 587 111.8429 | |
| 45 246 261.5101 | |
| 43 597 865.7640 | |
| 42 364 415.6506 | |
| 42 858 806.4671 | |
| 43 505 915.3153 | |
| 42 129 771.1583 | |
| 42 344 642.2573 | |
| 44 302 412.5250 | |
| 45 020 932.0044 | |
| 45 796 771.1911 | |
| 45 721 929.8386 | |
| 45 059 913.8371 | |
| 45 978 156.5341 | |
| 43 270 539.8972 | |
| 43 110 796.9660 | |
| 44 262 757.2804 | |
| 45 629 728.2356 | |
| 46 068 269.4154 | |
| 45 259 206.3194 | |
| 40 943 148.3967 | |
| 40 082 569.0635 | |
| 40 905 918.8421 | |
| 40 049 768.9047 | |
| 39 235 779.0833 | |
| 39 061 400.6811 | |
| 40 013 686.1641 | |
| 38 253 429.1675 | |
| 37 986 697.2414 | |
| 38 328 445.1320 | |
| 38 662 793.5091 | |
| 39 322 321.4412 | |
| 41 508 123.7580 | |
| 40 869 351.4504 | |
| 40 676 544.3595 | |
| 41 390 498.8772 | |
| 39 822 635.8767 | |
| 39 811 263.9725 | |
| 40 423 228.3465 | |
| 39 496 525.9143 | |
| 39 427 969.5695 | |
| 40 605 241.2938 | |
| 37 754 570.0791 | |
| 37 546 227.1579 | |
| 37 442 973.5234 | |
| 37 878 570.8876 | |
| 37 491 079.9033 | |
| 37 903 612.4252 | |
| 38 781 345.6746 | |
| 38 906 404.9880 | |
| 39 969 743.3524 | |
| 39 506 697.9874 | |
| 40 813 328.5042 | |
| 38 916 955.6233 | |
| 41 490 562.2654 | |
| 41 274 562.7582 | |
| 42 436 709.5897 | |
| 42 392 305.4413 | |
| 42 264 867.9313 | |
| 41 571 121.2158 | |
| 41 395 173.0509 | |
| 40 878 877.2874 | |
| 40 679 821.9318 | |
| 40 928 017.6019 | |
| 41 115 630.0980 | |
| 41 271 582.5839 | |
| 41 329 770.6558 | |
| 41 802 918.8147 | |
| 42 186 057.3019 | |
| 42 561 272.3048 | |
| 44 556 768.8248 | |
| 45 109 583.2589 | |
| 43 377 770.0558 | |
| 44 646 760.9065 | |
| 45 433 532.1340 | |
| 44 926 476.5884 | |
| 44 542 105.7767 | |
| 43 991 288.9019 | |
| 41 809 560.8542 | |
| 41 275 210.2950 | |
| 41 208 180.4530 | |
| 40 020 309.8575 | |
| 41 168 184.4831 | |
| 44 041 099.7078 | |
| 42 007 242.2607 | |
| 40 924 620.3038 | |
| 40 879 518.6424 | |
| 40 948 191.3615 | |
| 40 347 198.9134 | |
| 40 421 785.7727 | |
| 41 799 758.9750 | |
| 42 647 591.5982 | |
| 43 679 632.5416 | |
| 44 721 229.2680 | |
| 43 711 200.0729 | |
| 43 080 352.3159 | |
| 42 984 249.7019 | |
| 42 709 198.9346 | |
| 40 843 903.9482 | |
| 40 847 043.4144 | |
| 40 535 199.9356 | |
| 39 562 240.7953 | |
| 39 982 943.3144 | |
| 40 592 141.4442 | |
| 40 789 200.0699 | |
| 41 384 584.3388 | |
| 41 023 759.3425 | |
| 41 359 080.8464 | |
| 41 803 975.9515 | |
| 39 279 192.7768 | |
| 38 359 143.4654 | |
| 39 676 470.0791 | |
| 40 229 420.7933 | |
| 40 899 925.2493 | |
| 40 502 751.4659 | |
| 41 044 139.9764 | |
| 43 239 693.0565 | |
| 43 489 682.0620 | |
| 43 689 992.9835 | |
| 48 024 762.6750 | |
| 45 922 852.2548 | |
| 44 971 549.8211 | |
| 44 740 184.3178 | |
| 44 242 102.7928 | |
| 43 254 526.4656 | |
| 42 184 210.5263 | |
| 42 183 204.5471 | |
| 41 247 347.6257 | |
| 38 620 329.1052 | |
| 37 726 822.4363 | |
| 38 189 692.6613 | |
| 38 824 170.6492 | |
| 39 223 869.3553 | |
| 37 743 236.7481 | |
| 37 231 051.8744 | |
| 37 699 216.7914 | |
| 39 148 947.4568 | |
| 39 247 796.6796 | |
| 37 226 034.9602 | |
| 37 212 245.3797 | |
| 38 359 871.5115 | |
| 40 234 594.2814 | |
| 41 176 982.4665 | |
| 39 962 677.8001 | |
| 41 239 774.7894 | |
| 41 779 888.8690 | |
| 42 226 392.7490 | |
| 43 931 534.5533 | |
| 44 435 414.4468 | |
| 44 423 166.9561 | |
| 44 431 542.3843 | |
| 42 804 315.3953 | |
| 43 974 784.0468 | |
| 2 707 435.7925 | |
| 2 628 581.8134 | |
| 2 364 381.6604 | |
| 2 435 172.9180 | |
| 2 341 816.4750 | |
| 2 426 180.3122 | |
| 2 451 302.9842 | |
| 2 539 001.2144 | |
| 2 569 361.3996 | |
| 2 517 387.4884 | |
| 2 468 422.7898 | |
| 2 386 146.7660 | |
| 2 290 540.6829 | |
| 2 341 326.5306 | |
| 2 315 381.8569 | |
| 2 351 304.5437 | |
| 2 329 370.5569 | |
| 2 285 043.1292 | |
| 2 245 122.3079 | |
| 2 331 671.6024 | |
| 2 353 328.4952 | |
| 2 225 207.8467 | |
| 2 144 803.4467 | |
| 2 052 350.4376 | |
| 2 005 108.0213 | |
| 2 089 614.8832 | |
| 2 100 630.7022 | |
| 2 073 241.0353 | |
| 2 029 367.3189 | |
| 2 034 786.5372 | |
| 2 014 858.8265 | |
| 1 981 049.3614 | |
| 2 054 090.3062 | |
| 2 063 427.0327 |