Ιστορία των ημερήσιων τιμών XPT /PGK από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 4 663.0226 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0031 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / XPT
| Date | XPT/PGK |
| | 3 613.6197 |
| | 3 500.5745 |
| | 3 698.7343 |
| | 3 647.1331 |
| | 3 444.7650 |
| | 3 410.8771 |
| | 3 462.4963 |
| | 3 552.7301 |
| | 3 426.1411 |
| | 3 295.7026 |
| | 3 425.9219 |
| | 3 363.3808 |
| | 3 370.0670 |
| | 3 469.6173 |
| | 3 329.1754 |
| | 3 405.4829 |
| | 3 546.2398 |
| | 3 771.3390 |
| | 3 660.4751 |
| | 3 592.9666 |
| | 3 406.9280 |
| | 3 459.1409 |
| | 3 489.1975 |
| | 3 429.6669 |
| | 3 267.4335 |
| | 3 388.9162 |
| | 3 497.9349 |
| | 3 325.9019 |
| | 3 290.2823 |
| | 3 304.1933 |
| | 3 217.3291 |
| | 3 326.6721 |
| | 3 420.7898 |
| | 3 287.2218 |
| | 3 506.0393 |
| | 3 553.9073 |
| | 3 234.4385 |
| | 3 235.6716 |
| | 3 300.2501 |
| | 3 405.3843 |
| | 3 419.5198 |
| | 3 506.5964 |
| | 3 331.3816 |
| | 3 219.7504 |
| | 3 289.6307 |
| | 3 495.1389 |
| | 3 551.9934 |
| | 3 648.6380 |
| | 3 704.2816 |
| | 3 787.8695 |
| | 3 766.4564 |
| | 3 810.3809 |
| | 3 795.8054 |
| | 3 824.3649 |
| | 3 703.2339 |
| | 3 536.7899 |
| | 3 443.9728 |
| | 3 322.9421 |
| | 3 270.4616 |
| | 3 372.2745 |
| | 3 446.3099 |
| | 3 580.2726 |
| | 3 685.7531 |
| | 3 756.0546 |
| | 3 828.9022 |
| | 3 782.9316 |
| | 3 631.4128 |
| | 3 473.9664 |
| | 3 528.9113 |
| | 3 526.8054 |
| | 3 492.4455 |
| | 3 472.0077 |
| | 3 587.2413 |
| | 3 464.0231 |
| | 3 277.5897 |
| | 3 269.5411 |
| | 3 241.9293 |
| | 3 175.6360 |
| | 3 190.7782 |
| | 3 011.7909 |
| | 3 248.3247 |
| | 3 203.7135 |
| | 2 999.1181 |
| | 3 353.2169 |
| | 3 101.5482 |
| | 3 292.4205 |
| | 3 334.0700 |
| | 3 214.6693 |
| | 3 110.9019 |
| | 3 050.2342 |
| | 3 121.1982 |
| | 3 125.0457 |
| | 3 230.6865 |
| | 3 336.4337 |
| | 3 299.9263 |
| | 3 667.9975 |
| | 3 426.3998 |
| | 3 396.1793 |
| | 3 336.3428 |
| | 3 370.2550 |
| | 3 306.2059 |
| | 3 256.7333 |
| | 3 662.5815 |
| | 3 637.6433 |
| | 3 990.2743 |
| | 3 672.3026 |
| | 3 849.6184 |
| | 3 628.1712 |
| | 3 605.5525 |
| | 3 600.7667 |
| | 3 635.1779 |
| | 3 460.8289 |
| | 3 349.6280 |
| | 3 398.1854 |
| | 3 423.5952 |
| | 3 318.6122 |
| | 3 283.3282 |
| | 3 343.1890 |
| | 3 355.5522 |
| | 3 612.8331 |
| | 3 827.2853 |
| | 3 643.9792 |
| | 3 740.7465 |
| | 3 731.4863 |
| | 3 670.7707 |
| | 3 592.0082 |
| | 3 416.6444 |
| | 3 459.1626 |
| | 3 231.5079 |
| | 3 395.5856 |
| | 3 642.5275 |
| | 3 545.2732 |
| | 3 629.0193 |
| | 3 617.1354 |
| | 3 446.7969 |
| | 3 719.8597 |
| | 3 757.1583 |
| | 3 773.8606 |
| | 3 934.8297 |
| | 3 886.8777 |
| | 3 905.2068 |
| | 3 766.2669 |
| | 4 097.5372 |
| | 4 157.1608 |
| | 4 189.7488 |
| | 4 174.8887 |
| | 4 376.2383 |
| | 4 407.3171 |
| | 4 342.7150 |
| | 4 411.8149 |
| | 4 307.4351 |
| | 4 155.2306 |
| | 4 314.3119 |
| | 4 159.5673 |
| | 4 192.1924 |
| | 4 282.6416 |
| | 4 035.9614 |
| | 4 213.5168 |
| | 4 507.1449 |
| | 4 663.0226 |
| | 4 100.0829 |
| | 3 992.7650 |
| | 3 900.4276 |
| | 3 851.0469 |
| | 3 730.5828 |
| | 3 830.5234 |
| | 3 653.3611 |
| | 3 559.4259 |
| | 3 549.4982 |
| | 3 626.6471 |
| | 3 418.6779 |
| | 3 284.3873 |
| | 3 293.8458 |
| | 3 072.0959 |
| | 3 025.1256 |
| | 3 090.4377 |
| | 3 007.6957 |
| | 3 076.3220 |
| | 3 159.2095 |
| | 3 129.6184 |
| | 3 085.2935 |
| | 3 337.5055 |
| | 3 230.5900 |
| | 3 288.1860 |
| | 3 254.8387 |
| | 3 301.4453 |
| | 3 474.6407 |
| | 3 240.8624 |
| | 3 379.6789 |
| | 2 948.9277 |
| | 2 907.6624 |
| | 2 855.3086 |
| | 2 851.4200 |
| | 2 862.9352 |
| | 2 872.0989 |
| | 2 911.2991 |
| | 2 956.7930 |
| | 2 961.8297 |
| | 2 817.9401 |
| | 2 646.2270 |
| | 2 644.6956 |
| | 2 641.0258 |
| | 2 683.2033 |
| | 2 587.3184 |
| | 2 595.2706 |
| | 2 511.5989 |
| | 2 241.9003 |
| | 2 291.7816 |
| | 3 003.0818 |
| | 2 983.5446 |
| | 3 288.4398 |
| | 3 294.9261 |
| | 3 274.0688 |
| | 3 344.3724 |
| | 3 355.2068 |
| | 3 500.4562 |
| | 3 337.7690 |
| | 3 274.9148 |
| | 3 279.3942 |
| | 3 181.9346 |
| | 3 163.1494 |
| | 3 069.7426 |
| | 3 059.3933 |
| | 3 048.8438 |
| | 3 046.9174 |
| | 2 968.4093 |
| | 3 198.7155 |
| | 3 105.8534 |
| | 3 036.3661 |
| | 3 045.2429 |
| | 2 980.9560 |
| | 3 117.9455 |
| | 3 259.3939 |
| | 3 173.7265 |
| | 3 202.2542 |
| | 3 164.3629 |
| | 2 909.7250 |
| | 2 895.0141 |
| | 2 918.1788 |
| | 2 908.3474 |
| | 2 982.9566 |
| | 2 875.8232 |
| | 2 852.6354 |
| | 2 753.4436 |
| | 2 823.7790 |
| | 2 765.5854 |
| | 2 681.8259 |
| | 2 730.3441 |
| | 2 786.0291 |
| | 2 746.2675 |
| | 2 752.0629 |
| | 2 892.1841 |
| | 2 964.5766 |
| | 3 017.6124 |
| | 3 040.4796 |
| | 2 990.1125 |
| | 3 066.8452 |
| | 2 866.7617 |
| | 2 903.5524 |
| | 2 822.1416 |
| | 2 764.2065 |
| | 2 823.2866 |
| | 2 879.2402 |
| | 2 721.1959 |
| | 2 649.4340 |
| | 2 764.1725 |
| | 2 724.5245 |
| | 2 686.5650 |
| | 2 709.0861 |
| | 2 768.5748 |
| | 2 691.6002 |
| | 2 651.2412 |
| | 2 673.9628 |
| | 2 635.8863 |
| | 2 713.5962 |
| | 2 838.3733 |
| | 2 875.1769 |
| | 2 829.4934 |
| | 2 901.8860 |
| | 2 792.7240 |
| | 2 752.2714 |
| | 2 832.0283 |
| | 2 762.3883 |
| | 2 751.0835 |
| | 2 754.0591 |
| | 2 639.9064 |
| | 2 619.9666 |
| | 2 621.3578 |
| | 2 664.3762 |
| | 2 631.4043 |
| | 2 656.4224 |
| | 2 711.5700 |
| | 2 728.9500 |
| | 2 739.9210 |
| | 2 717.9156 |
| | 2 802.6585 |
| | 2 680.8938 |
| | 2 844.4495 |
| | 2 891.0528 |
| | 2 949.2602 |
| | 2 954.4656 |
| | 2 947.2658 |
| | 2 937.3474 |
| | 2 996.6253 |
| | 2 968.0033 |
| | 2 949.8996 |
| | 2 978.4497 |
| | 3 029.2364 |
| | 3 024.3422 |
| | 3 014.6941 |
| | 3 058.6211 |
| | 3 082.2101 |
| | 3 111.7022 |
| | 3 103.9197 |
| | 3 225.8656 |
| | 3 264.2336 |
| | 3 130.0169 |
| | 3 205.4284 |
| | 3 230.5355 |
| | 3 221.6311 |
| | 3 222.3117 |
| | 3 144.1224 |
| | 2 999.3310 |
| | 2 945.3040 |
| | 2 937.5319 |
| | 2 865.3509 |
| | 2 997.9754 |
| | 3 053.8548 |
| | 2 985.3656 |
| | 2 984.7242 |
| | 2 989.7225 |
| | 2 950.0896 |
| | 2 966.9658 |
| | 2 980.0955 |
| | 2 929.0147 |
| | 2 920.7457 |
| | 3 009.5934 |
| | 3 119.6915 |
| | 3 176.8021 |
| | 3 221.3224 |
| | 3 191.2458 |
| | 3 111.3588 |
| | 3 079.6398 |
| | 3 070.2397 |
| | 2 949.4276 |
| | 2 952.3289 |
| | 2 925.9554 |
| | 2 861.6519 |
| | 2 880.7148 |
| | 2 912.6316 |
| | 2 957.6953 |
| | 2 992.2056 |
| | 3 021.0846 |
| | 3 037.0167 |
| | 3 013.6055 |
| | 2 924.3312 |
| | 2 902.4502 |
| | 2 996.2437 |
| | 3 085.6917 |
| | 3 079.8191 |
| | 3 033.6491 |
| | 3 001.5362 |
| | 3 061.7084 |
| | 3 057.4696 |
| | 3 003.1708 |
| | 3 224.9244 |
| | 3 176.7441 |
| | 3 204.6890 |
| | 3 216.6114 |
| | 3 206.1957 |
| | 3 119.6798 |
| | 3 113.3673 |
| | 3 105.0784 |
| | 3 059.8339 |
| | 2 848.3031 |
| | 2 832.1207 |
| | 2 937.6891 |
| | 2 937.0007 |
| | 2 900.9038 |
| | 2 883.9948 |
| | 2 918.9559 |
| | 2 953.1112 |
| | 3 101.2227 |
| | 3 083.2227 |
| | 2 931.9483 |
| | 2 938.1661 |
| | 3 052.8979 |
| | 3 223.2041 |
| | 3 303.2160 |
| | 3 197.0576 |
| | 3 309.1061 |
| | 3 345.0628 |
| | 3 381.1830 |
| | 3 533.2709 |
| | 3 548.2874 |
| | 3 536.8622 |
| | 3 542.8230 |
| | 3 435.3234 |
| | 3 511.4680 |
| | 216.2345 |
| | 209.9591 |
| | 192.3440 |
| | 196.4757 |
| | 192.1483 |
| | 195.3474 |
| | 200.8928 |
| | 205.7853 |
| | 211.2650 |
| | 208.9783 |
| | 201.9058 |
| | 192.3100 |
| | 186.5198 |
| | 186.5869 |
| | 184.0294 |
| | 185.2709 |
| | 185.7105 |
| | 178.6464 |
| | 174.0803 |
| | 179.0113 |
| | 180.9354 |
| | 170.5071 |
| | 163.8594 |
| | 155.6434 |
| | 156.4908 |
| | 164.2423 |
| | 164.6047 |
| | 163.0932 |
| | 158.4246 |
| | 157.4160 |
| | 158.2269 |
| | 154.8089 |
| | 157.8350 |
| | 159.5032 |
| | 2 697.2873 |
| | 2 875.0700 |
| | 2 896.7254 |
| | 2 933.2856 |
| | 2 868.3701 |
| | 2 625.6623 |
| | 2 658.3326 |
| | 2 767.5809 |
| | 2 683.2871 |
| | 2 784.1143 |
| | 2 834.8597 |
| | 2 785.5623 |
| | 2 765.0199 |
| | 2 737.0736 |
| | 2 673.9698 |
| | 2 739.0640 |
| | 2 740.1951 |
| | 2 858.4584 |
| | 2 933.8875 |
| | 2 959.5152 |