Lịch sử Bạch kim / Kina Papua New Guinean
Lịch sử của giá hàng ngày XPT /PGK kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 4 663.0226 Kina Papua New Guinean
tối thiểu trên
1 Bạch kim = 0.0031 Kina Papua New Guinean
| Date | XPT/PGK |
|---|---|
| 3 669.2441 | |
| 3 613.6197 | |
| 3 500.5745 | |
| 3 698.7343 | |
| 3 647.1331 | |
| 3 444.7650 | |
| 3 410.8771 | |
| 3 462.4963 | |
| 3 552.7301 | |
| 3 426.1411 | |
| 3 295.7026 | |
| 3 425.9219 | |
| 3 363.3808 | |
| 3 370.0670 | |
| 3 469.6173 | |
| 3 329.1754 | |
| 3 405.4829 | |
| 3 546.2398 | |
| 3 771.3390 | |
| 3 660.4751 | |
| 3 592.9666 | |
| 3 406.9280 | |
| 3 459.1409 | |
| 3 489.1975 | |
| 3 429.6669 | |
| 3 267.4335 | |
| 3 388.9162 | |
| 3 497.9349 | |
| 3 325.9019 | |
| 3 290.2823 | |
| 3 304.1933 | |
| 3 217.3291 | |
| 3 326.6721 | |
| 3 420.7898 | |
| 3 287.2218 | |
| 3 506.0393 | |
| 3 553.9073 | |
| 3 234.4385 | |
| 3 235.6716 | |
| 3 300.2501 | |
| 3 405.3843 | |
| 3 419.5198 | |
| 3 506.5964 | |
| 3 331.3816 | |
| 3 219.7504 | |
| 3 289.6307 | |
| 3 495.1389 | |
| 3 551.9934 | |
| 3 648.6380 | |
| 3 704.2816 | |
| 3 787.8695 | |
| 3 766.4564 | |
| 3 810.3809 | |
| 3 795.8054 | |
| 3 824.3649 | |
| 3 703.2339 | |
| 3 536.7899 | |
| 3 443.9728 | |
| 3 322.9421 | |
| 3 270.4616 | |
| 3 372.2745 | |
| 3 446.3099 | |
| 3 580.2726 | |
| 3 685.7531 | |
| 3 756.0546 | |
| 3 828.9022 | |
| 3 782.9316 | |
| 3 631.4128 | |
| 3 473.9664 | |
| 3 528.9113 | |
| 3 526.8054 | |
| 3 492.4455 | |
| 3 472.0077 | |
| 3 587.2413 | |
| 3 464.0231 | |
| 3 277.5897 | |
| 3 269.5411 | |
| 3 241.9293 | |
| 3 175.6360 | |
| 3 190.7782 | |
| 3 011.7909 | |
| 3 248.3247 | |
| 3 203.7135 | |
| 2 999.1181 | |
| 3 353.2169 | |
| 3 101.5482 | |
| 3 292.4205 | |
| 3 334.0700 | |
| 3 214.6693 | |
| 3 110.9019 | |
| 3 050.2342 | |
| 3 121.1982 | |
| 3 125.0457 | |
| 3 230.6865 | |
| 3 336.4337 | |
| 3 299.9263 | |
| 3 667.9975 | |
| 3 426.3998 | |
| 3 396.1793 | |
| 3 336.3428 | |
| 3 370.2550 | |
| 3 306.2059 | |
| 3 256.7333 | |
| 3 662.5815 | |
| 3 637.6433 | |
| 3 990.2743 | |
| 3 672.3026 | |
| 3 849.6184 | |
| 3 628.1712 | |
| 3 605.5525 | |
| 3 600.7667 | |
| 3 635.1779 | |
| 3 460.8289 | |
| 3 349.6280 | |
| 3 398.1854 | |
| 3 423.5952 | |
| 3 318.6122 | |
| 3 283.3282 | |
| 3 343.1890 | |
| 3 355.5522 | |
| 3 612.8331 | |
| 3 827.2853 | |
| 3 643.9792 | |
| 3 740.7465 | |
| 3 731.4863 | |
| 3 670.7707 | |
| 3 592.0082 | |
| 3 416.6444 | |
| 3 459.1626 | |
| 3 231.5079 | |
| 3 395.5856 | |
| 3 642.5275 | |
| 3 545.2732 | |
| 3 629.0193 | |
| 3 617.1354 | |
| 3 446.7969 | |
| 3 719.8597 | |
| 3 757.1583 | |
| 3 773.8606 | |
| 3 934.8297 | |
| 3 886.8777 | |
| 3 905.2068 | |
| 3 766.2669 | |
| 4 097.5372 | |
| 4 157.1608 | |
| 4 189.7488 | |
| 4 174.8887 | |
| 4 376.2383 | |
| 4 407.3171 | |
| 4 342.7150 | |
| 4 411.8149 | |
| 4 307.4351 | |
| 4 155.2306 | |
| 4 314.3119 | |
| 4 159.5673 | |
| 4 192.1924 | |
| 4 282.6416 | |
| 4 035.9614 | |
| 4 213.5168 | |
| 4 507.1449 | |
| 4 663.0226 | |
| 4 100.0829 | |
| 3 992.7650 | |
| 3 900.4276 | |
| 3 851.0469 | |
| 3 730.5828 | |
| 3 830.5234 | |
| 3 653.3611 | |
| 3 559.4259 | |
| 3 549.4982 | |
| 3 626.6471 | |
| 3 418.6779 | |
| 3 284.3873 | |
| 3 293.8458 | |
| 3 072.0959 | |
| 3 025.1256 | |
| 3 090.4377 | |
| 3 007.6957 | |
| 3 076.3220 | |
| 3 159.2095 | |
| 3 129.6184 | |
| 3 085.2935 | |
| 3 337.5055 | |
| 3 230.5900 | |
| 3 288.1860 | |
| 3 254.8387 | |
| 3 301.4453 | |
| 3 474.6407 | |
| 3 240.8624 | |
| 3 379.6789 | |
| 2 948.9277 | |
| 2 907.6624 | |
| 2 855.3086 | |
| 2 851.4200 | |
| 2 862.9352 | |
| 2 872.0989 | |
| 2 911.2991 | |
| 2 956.7930 | |
| 2 961.8297 | |
| 2 817.9401 | |
| 2 646.2270 | |
| 2 644.6956 | |
| 2 641.0258 | |
| 2 683.2033 | |
| 2 587.3184 | |
| 2 595.2706 | |
| 2 511.5989 | |
| 2 241.9003 | |
| 2 291.7816 | |
| 3 003.0818 | |
| 2 983.5446 | |
| 3 288.4398 | |
| 3 294.9261 | |
| 3 274.0688 | |
| 3 344.3724 | |
| 3 355.2068 | |
| 3 500.4562 | |
| 3 337.7690 | |
| 3 274.9148 | |
| 3 279.3942 | |
| 3 181.9346 | |
| 3 163.1494 | |
| 3 069.7426 | |
| 3 059.3933 | |
| 3 048.8438 | |
| 3 046.9174 | |
| 2 968.4093 | |
| 3 198.7155 | |
| 3 105.8534 | |
| 3 036.3661 | |
| 3 045.2429 | |
| 2 980.9560 | |
| 3 117.9455 | |
| 3 259.3939 | |
| 3 173.7265 | |
| 3 202.2542 | |
| 3 164.3629 | |
| 2 909.7250 | |
| 2 895.0141 | |
| 2 918.1788 | |
| 2 908.3474 | |
| 2 982.9566 | |
| 2 875.8232 | |
| 2 852.6354 | |
| 2 753.4436 | |
| 2 823.7790 | |
| 2 765.5854 | |
| 2 681.8259 | |
| 2 730.3441 | |
| 2 786.0291 | |
| 2 746.2675 | |
| 2 752.0629 | |
| 2 892.1841 | |
| 2 964.5766 | |
| 3 017.6124 | |
| 3 040.4796 | |
| 2 990.1125 | |
| 3 066.8452 | |
| 2 866.7617 | |
| 2 903.5524 | |
| 2 822.1416 | |
| 2 764.2065 | |
| 2 823.2866 | |
| 2 879.2402 | |
| 2 721.1959 | |
| 2 649.4340 | |
| 2 764.1725 | |
| 2 724.5245 | |
| 2 686.5650 | |
| 2 709.0861 | |
| 2 768.5748 | |
| 2 691.6002 | |
| 2 651.2412 | |
| 2 673.9628 | |
| 2 635.8863 | |
| 2 713.5962 | |
| 2 838.3733 | |
| 2 875.1769 | |
| 2 829.4934 | |
| 2 901.8860 | |
| 2 792.7240 | |
| 2 752.2714 | |
| 2 832.0283 | |
| 2 762.3883 | |
| 2 751.0835 | |
| 2 754.0591 | |
| 2 639.9064 | |
| 2 619.9666 | |
| 2 621.3578 | |
| 2 664.3762 | |
| 2 631.4043 | |
| 2 656.4224 | |
| 2 711.5700 | |
| 2 728.9500 | |
| 2 739.9210 | |
| 2 717.9156 | |
| 2 802.6585 | |
| 2 680.8938 | |
| 2 844.4495 | |
| 2 891.0528 | |
| 2 949.2602 | |
| 2 954.4656 | |
| 2 947.2658 | |
| 2 937.3474 | |
| 2 996.6253 | |
| 2 968.0033 | |
| 2 949.8996 | |
| 2 978.4497 | |
| 3 029.2364 | |
| 3 024.3422 | |
| 3 014.6941 | |
| 3 058.6211 | |
| 3 082.2101 | |
| 3 111.7022 | |
| 3 103.9197 | |
| 3 225.8656 | |
| 3 264.2336 | |
| 3 130.0169 | |
| 3 205.4284 | |
| 3 230.5355 | |
| 3 221.6311 | |
| 3 222.3117 | |
| 3 144.1224 | |
| 2 999.3310 | |
| 2 945.3040 | |
| 2 937.5319 | |
| 2 865.3509 | |
| 2 997.9754 | |
| 3 053.8548 | |
| 2 985.3656 | |
| 2 984.7242 | |
| 2 989.7225 | |
| 2 950.0896 | |
| 2 966.9658 | |
| 2 980.0955 | |
| 2 929.0147 | |
| 2 920.7457 | |
| 3 009.5934 | |
| 3 119.6915 | |
| 3 176.8021 | |
| 3 221.3224 | |
| 3 191.2458 | |
| 3 111.3588 | |
| 3 079.6398 | |
| 3 070.2397 | |
| 2 949.4276 | |
| 2 952.3289 | |
| 2 925.9554 | |
| 2 861.6519 | |
| 2 880.7148 | |
| 2 912.6316 | |
| 2 957.6953 | |
| 2 992.2056 | |
| 3 021.0846 | |
| 3 037.0167 | |
| 3 013.6055 | |
| 2 924.3312 | |
| 2 902.4502 | |
| 2 996.2437 | |
| 3 085.6917 | |
| 3 079.8191 | |
| 3 033.6491 | |
| 3 001.5362 | |
| 3 061.7084 | |
| 3 057.4696 | |
| 3 003.1708 | |
| 3 224.9244 | |
| 3 176.7441 | |
| 3 204.6890 | |
| 3 216.6114 | |
| 3 206.1957 | |
| 3 119.6798 | |
| 3 113.3673 | |
| 3 105.0784 | |
| 3 059.8339 | |
| 2 848.3031 | |
| 2 832.1207 | |
| 2 937.6891 | |
| 2 937.0007 | |
| 2 900.9038 | |
| 2 883.9948 | |
| 2 918.9559 | |
| 2 953.1112 | |
| 3 101.2227 | |
| 3 083.2227 | |
| 2 931.9483 | |
| 2 938.1661 | |
| 3 052.8979 | |
| 3 223.2041 | |
| 3 303.2160 | |
| 3 197.0576 | |
| 3 309.1061 | |
| 3 345.0628 | |
| 3 381.1830 | |
| 3 533.2709 | |
| 3 548.2874 | |
| 3 536.8622 | |
| 3 542.8230 | |
| 3 435.3234 | |
| 3 511.4680 | |
| 216.2345 | |
| 209.9591 | |
| 192.3440 | |
| 196.4757 | |
| 192.1483 | |
| 195.3474 | |
| 200.8928 | |
| 205.7853 | |
| 211.2650 | |
| 208.9783 | |
| 201.9058 | |
| 192.3100 | |
| 186.5198 | |
| 186.5869 | |
| 184.0294 | |
| 185.2709 | |
| 185.7105 | |
| 178.6464 | |
| 174.0803 | |
| 179.0113 | |
| 180.9354 | |
| 170.5071 | |
| 163.8594 | |
| 155.6434 | |
| 156.4908 | |
| 164.2423 | |
| 164.6047 | |
| 163.0932 | |
| 158.4246 | |
| 157.4160 | |
| 158.2269 | |
| 154.8089 | |
| 157.8350 | |
| 159.5032 | |
| 2 697.2873 | |
| 2 875.0700 | |
| 2 896.7254 | |
| 2 933.2856 | |
| 2 868.3701 | |
| 2 625.6623 | |
| 2 658.3326 | |
| 2 767.5809 | |
| 2 683.2871 | |
| 2 784.1143 | |
| 2 834.8597 | |
| 2 785.5623 | |
| 2 765.0199 | |
| 2 737.0736 | |
| 2 673.9698 | |
| 2 739.0640 | |
| 2 740.1951 | |
| 2 858.4584 | |
| 2 933.8875 | |
| 2 959.5152 |