Ιστορία των ημερήσιων τιμών XPT /ZMW από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 28 330.0205 κουάτσα Ζάμπιας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 554.8213 κουάτσα Ζάμπιας
Date | XPT/ZMW |
---|---|
25 548.3655 | |
25 289.9957 | |
23 793.1869 | |
24 368.4851 | |
23 718.1368 | |
22 529.9174 | |
24 198.8572 | |
23 462.4036 | |
22 840.0141 | |
21 259.6660 | |
20 208.3029 | |
20 580.1991 | |
23 975.7592 | |
24 377.6221 | |
25 132.2479 | |
23 661.1263 | |
23 846.1154 | |
24 636.1263 | |
25 669.0309 | |
24 913.3035 | |
23 768.9763 | |
22 231.3356 | |
21 921.8628 | |
21 775.7592 | |
21 410.7032 | |
19 730.2886 | |
20 137.5945 | |
20 571.9695 | |
19 406.4667 | |
18 950.4413 | |
19 011.1621 | |
18 450.8775 | |
19 236.4732 | |
19 302.8521 | |
18 791.7155 | |
19 464.4472 | |
19 226.7057 | |
17 784.5899 | |
17 397.5601 | |
18 088.8688 | |
18 048.1595 | |
18 681.9763 | |
18 509.8618 | |
16 837.3382 | |
16 253.4551 | |
15 804.7706 | |
18 920.4505 | |
19 646.0062 | |
20 459.0233 | |
19 939.0678 | |
20 255.3901 | |
19 955.7500 | |
19 539.2480 | |
19 135.4152 | |
19 003.6123 | |
18 534.6809 | |
20 407.3935 | |
19 674.2114 | |
18 644.0181 | |
18 094.7376 | |
18 447.8530 | |
18 705.7826 | |
19 330.5232 | |
19 546.3564 | |
19 636.8718 | |
19 886.4413 | |
19 405.0064 | |
18 446.2136 | |
17 481.5772 | |
17 466.4689 | |
17 215.2732 | |
16 842.4282 | |
16 416.2539 | |
16 749.7113 | |
15 997.0351 | |
15 165.4726 | |
14 833.3788 | |
14 663.1098 | |
14 271.3092 | |
14 250.1982 | |
13 434.7455 | |
14 419.5431 | |
14 099.7693 | |
13 099.2645 | |
15 281.1894 | |
14 214.2692 | |
15 061.5762 | |
15 140.6312 | |
14 970.3021 | |
14 413.3552 | |
14 218.6314 | |
14 277.2602 | |
14 699.6710 | |
15 543.2548 | |
15 850.9003 | |
15 811.2288 | |
17 464.6430 | |
16 537.7140 | |
16 372.8525 | |
16 147.2715 | |
16 303.5189 | |
15 996.2838 | |
15 667.2802 | |
18 427.2890 | |
18 870.2648 | |
20 433.8007 | |
18 586.3263 | |
19 048.5573 | |
19 398.2758 | |
18 884.9334 | |
18 556.1590 | |
18 074.2014 | |
16 846.5274 | |
16 107.0993 | |
16 009.9907 | |
16 140.8978 | |
15 445.9142 | |
15 101.6289 | |
16 616.9146 | |
16 950.7101 | |
17 924.0412 | |
19 029.3231 | |
18 061.2053 | |
18 395.2371 | |
18 150.3202 | |
17 594.9571 | |
17 237.0445 | |
16 334.0221 | |
16 393.8008 | |
15 075.2833 | |
15 696.2046 | |
16 498.0891 | |
16 010.3232 | |
17 323.5853 | |
19 573.2342 | |
18 921.8015 | |
20 367.4292 | |
21 402.3433 | |
24 217.3714 | |
25 417.4664 | |
25 081.9213 | |
24 812.4920 | |
23 918.9922 | |
26 362.7958 | |
26 521.9070 | |
26 853.8405 | |
26 473.5026 | |
27 926.5088 | |
28 028.7089 | |
27 568.2245 | |
27 816.9054 | |
26 942.4693 | |
25 980.3700 | |
26 796.1826 | |
26 026.3589 | |
26 196.2744 | |
26 653.8882 | |
25 081.3883 | |
26 068.1780 | |
27 764.2150 | |
28 330.0205 | |
25 080.8644 | |
24 185.6199 | |
23 492.3726 | |
23 297.4269 | |
22 342.6113 | |
22 805.1151 | |
22 022.4786 | |
21 404.1521 | |
21 280.9883 | |
21 704.6703 | |
20 395.3244 | |
19 591.0312 | |
19 358.2265 | |
18 213.2720 | |
17 657.7384 | |
17 788.5336 | |
17 355.9240 | |
17 668.2939 | |
18 099.4170 | |
17 713.8278 | |
17 802.6533 | |
19 174.2413 | |
17 973.0002 | |
18 182.1873 | |
17 689.0740 | |
17 758.7924 | |
18 243.8481 | |
16 877.2761 | |
17 507.2804 | |
15 430.1271 | |
15 031.9176 | |
14 972.9651 | |
14 865.7874 | |
15 043.7785 | |
15 062.6937 | |
15 413.2899 | |
15 639.0851 | |
15 279.0864 | |
15 103.3078 | |
14 180.3585 | |
14 093.9943 | |
14 238.1331 | |
14 349.8343 | |
13 954.3425 | |
14 155.2783 | |
13 045.5632 | |
11 383.1272 | |
10 732.2898 | |
13 390.0496 | |
13 251.3557 | |
14 222.7465 | |
14 248.0339 | |
14 188.2584 | |
14 169.6593 | |
14 358.3956 | |
14 879.2311 | |
13 817.6072 | |
13 661.7439 | |
13 484.5375 | |
12 635.7014 | |
13 466.8523 | |
13 808.3717 | |
13 175.1298 | |
12 935.6782 | |
12 481.1684 | |
12 045.8636 | |
12 482.5563 | |
12 181.7370 | |
11 746.7990 | |
11 787.9742 | |
11 509.9941 | |
12 054.6325 | |
12 616.4321 | |
12 334.0568 | |
12 403.9957 | |
12 180.3395 | |
11 230.4131 | |
11 150.0546 | |
11 195.6605 | |
11 046.8590 | |
11 357.3899 | |
10 864.8677 | |
10 524.0227 | |
10 310.6707 | |
10 740.3315 | |
10 644.3585 | |
10 399.2559 | |
10 701.4310 | |
10 825.7237 | |
10 610.0273 | |
11 253.7425 | |
11 221.2931 | |
11 282.7823 | |
11 418.4613 | |
11 062.8989 | |
10 998.9563 | |
10 926.5727 | |
10 299.2101 | |
10 338.8207 | |
10 028.5622 | |
9 804.5420 | |
10 055.5990 | |
10 218.2434 | |
9 650.7810 | |
9 301.3387 | |
9 773.6280 | |
9 691.3760 | |
9 508.9104 | |
9 547.0281 | |
9 783.3860 | |
9 502.2076 | |
9 396.1266 | |
9 554.8120 | |
9 291.9168 | |
9 573.3897 | |
10 032.5248 | |
10 116.3605 | |
9 997.8222 | |
10 107.6501 | |
9 610.9550 | |
9 610.2035 | |
10 327.8653 | |
9 809.8734 | |
10 318.6091 | |
9 841.7895 | |
8 540.5012 | |
8 110.4564 | |
8 109.7081 | |
8 246.4524 | |
8 145.1049 | |
8 027.6116 | |
8 228.8359 | |
8 310.9678 | |
8 198.7684 | |
8 212.4592 | |
8 313.2198 | |
8 174.7049 | |
8 510.2523 | |
8 807.0659 | |
9 183.0796 | |
9 232.5463 | |
9 371.7119 | |
9 163.8947 | |
9 019.1108 | |
9 142.6781 | |
8 950.9263 | |
8 746.3172 | |
8 861.2153 | |
8 763.5708 | |
8 862.1730 | |
9 020.7132 | |
9 012.3342 | |
9 337.5629 | |
9 379.5839 | |
9 725.2689 | |
9 970.1284 | |
9 443.5406 | |
9 611.5812 | |
9 856.1139 | |
9 677.0192 | |
9 791.9106 | |
9 796.4166 | |
9 322.4163 | |
8 929.5618 | |
9 015.4506 | |
9 088.8500 | |
9 423.4122 | |
9 636.2174 | |
9 346.0665 | |
9 243.4053 | |
9 379.3259 | |
9 205.7730 | |
9 103.9209 | |
9 047.6190 | |
8 843.5029 | |
8 880.7174 | |
8 956.3776 | |
9 279.2104 | |
9 208.3920 | |
9 201.7212 | |
8 954.3394 | |
8 819.8747 | |
8 754.6984 | |
8 815.1608 | |
8 264.9119 | |
8 207.9194 | |
8 157.2934 | |
8 135.7837 | |
8 293.9329 | |
8 469.3300 | |
8 567.8281 | |
8 648.5441 | |
8 866.5431 | |
8 845.2232 | |
8 819.8138 | |
8 494.2052 | |
8 519.4306 | |
8 828.3508 | |
9 078.3675 | |
9 144.9252 | |
9 130.8976 | |
9 162.4859 | |
9 222.7827 | |
9 093.5307 | |
9 058.6281 | |
9 973.3310 | |
9 581.5571 | |
9 890.0053 | |
9 998.5719 | |
9 934.7571 | |
9 640.5630 | |
9 612.0015 | |
9 831.7111 | |
9 672.9348 | |
8 814.1070 | |
8 765.5428 | |
9 138.5997 | |
9 082.3944 | |
8 930.7234 | |
8 963.3686 | |
9 113.2121 | |
9 631.1312 | |
10 001.9451 | |
10 027.8033 | |
9 512.4603 | |
9 508.0433 | |
9 801.1364 | |
10 280.6802 | |
10 520.8198 | |
10 210.7394 | |
10 536.5967 | |
10 675.8427 | |
10 787.5610 | |
11 226.4588 | |
11 351.9110 | |
11 368.5217 | |
11 284.0256 | |
10 112.7259 | |
11 090.8850 | |
696.8637 | |
636.8880 | |
664.0218 | |
668.7758 | |
633.7862 | |
641.5406 | |
645.4739 | |
652.2552 | |
650.3666 | |
633.7671 | |
608.8614 | |
571.9053 | |
635.9764 | |
673.0920 | |
678.4095 | |
686.0838 | |
688.5792 | |
677.6379 | |
654.1069 | |
668.8211 | |
677.1463 | |
633.0395 | |
611.5389 | |
582.6933 | |
576.1772 | |
598.5759 | |
601.9736 | |
597.0399 | |
580.8274 | |
576.7558 | |
555.5664 | |
591.7797 | |
648.8023 | |
704.5172 | |
12 492.8379 | |
12 311.1301 | |
12 134.2282 | |
12 074.8524 | |
11 679.8542 | |
11 162.5768 | |
10 017.5527 | |
9 743.7393 | |
9 398.4518 | |
9 828.0517 | |
8 909.1539 | |
8 349.2280 | |
7 965.4961 | |
7 771.7025 | |
7 410.4220 | |
7 545.1412 | |
7 555.9030 | |
8 094.6781 | |
8 066.6718 | |
8 057.2491 |