Historical ounce of platinum / Zambian kwacha

History of daily rates XPT /ZMW since Sunday, 28 June 2015.

The maximum was reached on

1 ounce of platinum = 28 330.0205 Zambian kwacha

the minimum on

1 ounce of platinum = 554.8213 Zambian kwacha

Price history of ZMW / XPT

Date XPT/ZMW
23 793.1869
24 368.4851
23 718.1368
22 529.9174
24 198.8572
23 462.4036
22 840.0141
21 259.6660
20 208.3029
20 580.1991
23 975.7592
24 377.6221
25 132.2479
23 661.1263
23 846.1154
24 636.1263
25 669.0309
24 913.3035
23 768.9763
22 231.3356
21 921.8628
21 775.7592
21 410.7032
19 730.2886
20 137.5945
20 571.9695
19 406.4667
18 950.4413
19 011.1621
18 450.8775
19 236.4732
19 302.8521
18 791.7155
19 464.4472
19 226.7057
17 784.5899
17 397.5601
18 088.8688
18 048.1595
18 681.9763
18 509.8618
16 837.3382
16 253.4551
15 804.7706
18 920.4505
19 646.0062
20 459.0233
19 939.0678
20 255.3901
19 955.7500
19 539.2480
19 135.4152
19 003.6123
18 534.6809
20 407.3935
19 674.2114
18 644.0181
18 094.7376
18 447.8530
18 705.7826
19 330.5232
19 546.3564
19 636.8718
19 886.4413
19 405.0064
18 446.2136
17 481.5772
17 466.4689
17 215.2732
16 842.4282
16 416.2539
16 749.7113
15 997.0351
15 165.4726
14 833.3788
14 663.1098
14 271.3092
14 250.1982
13 434.7455
14 419.5431
14 099.7693
13 099.2645
15 281.1894
14 214.2692
15 061.5762
15 140.6312
14 970.3021
14 413.3552
14 218.6314
14 277.2602
14 699.6710
15 543.2548
15 850.9003
15 811.2288
17 464.6430
16 537.7140
16 372.8525
16 147.2715
16 303.5189
15 996.2838
15 667.2802
18 427.2890
18 870.2648
20 433.8007
18 586.3263
19 048.5573
19 398.2758
18 884.9334
18 556.1590
18 074.2014
16 846.5274
16 107.0993
16 009.9907
16 140.8978
15 445.9142
15 101.6289
16 616.9146
16 950.7101
17 924.0412
19 029.3231
18 061.2053
18 395.2371
18 150.3202
17 594.9571
17 237.0445
16 334.0221
16 393.8008
15 075.2833
15 696.2046
16 498.0891
16 010.3232
17 323.5853
19 573.2342
18 921.8015
20 367.4292
21 402.3433
24 217.3714
25 417.4664
25 081.9213
24 812.4920
23 918.9922
26 362.7958
26 521.9070
26 853.8405
26 473.5026
27 926.5088
28 028.7089
27 568.2245
27 816.9054
26 942.4693
25 980.3700
26 796.1826
26 026.3589
26 196.2744
26 653.8882
25 081.3883
26 068.1780
27 764.2150
28 330.0205
25 080.8644
24 185.6199
23 492.3726
23 297.4269
22 342.6113
22 805.1151
22 022.4786
21 404.1521
21 280.9883
21 704.6703
20 395.3244
19 591.0312
19 358.2265
18 213.2720
17 657.7384
17 788.5336
17 355.9240
17 668.2939
18 099.4170
17 713.8278
17 802.6533
19 174.2413
17 973.0002
18 182.1873
17 689.0740
17 758.7924
18 243.8481
16 877.2761
17 507.2804
15 430.1271
15 031.9176
14 972.9651
14 865.7874
15 043.7785
15 062.6937
15 413.2899
15 639.0851
15 279.0864
15 103.3078
14 180.3585
14 093.9943
14 238.1331
14 349.8343
13 954.3425
14 155.2783
13 045.5632
11 383.1272
10 732.2898
13 390.0496
13 251.3557
14 222.7465
14 248.0339
14 188.2584
14 169.6593
14 358.3956
14 879.2311
13 817.6072
13 661.7439
13 484.5375
12 635.7014
13 466.8523
13 808.3717
13 175.1298
12 935.6782
12 481.1684
12 045.8636
12 482.5563
12 181.7370
11 746.7990
11 787.9742
11 509.9941
12 054.6325
12 616.4321
12 334.0568
12 403.9957
12 180.3395
11 230.4131
11 150.0546
11 195.6605
11 046.8590
11 357.3899
10 864.8677
10 524.0227
10 310.6707
10 740.3315
10 644.3585
10 399.2559
10 701.4310
10 825.7237
10 610.0273
11 253.7425
11 221.2931
11 282.7823
11 418.4613
11 062.8989
10 998.9563
10 926.5727
10 299.2101
10 338.8207
10 028.5622
9 804.5420
10 055.5990
10 218.2434
9 650.7810
9 301.3387
9 773.6280
9 691.3760
9 508.9104
9 547.0281
9 783.3860
9 502.2076
9 396.1266
9 554.8120
9 291.9168
9 573.3897
10 032.5248
10 116.3605
9 997.8222
10 107.6501
9 610.9550
9 610.2035
10 327.8653
9 809.8734
10 318.6091
9 841.7895
8 540.5012
8 110.4564
8 109.7081
8 246.4524
8 145.1049
8 027.6116
8 228.8359
8 310.9678
8 198.7684
8 212.4592
8 313.2198
8 174.7049
8 510.2523
8 807.0659
9 183.0796
9 232.5463
9 371.7119
9 163.8947
9 019.1108
9 142.6781
8 950.9263
8 746.3172
8 861.2153
8 763.5708
8 862.1730
9 020.7132
9 012.3342
9 337.5629
9 379.5839
9 725.2689
9 970.1284
9 443.5406
9 611.5812
9 856.1139
9 677.0192
9 791.9106
9 796.4166
9 322.4163
8 929.5618
9 015.4506
9 088.8500
9 423.4122
9 636.2174
9 346.0665
9 243.4053
9 379.3259
9 205.7730
9 103.9209
9 047.6190
8 843.5029
8 880.7174
8 956.3776
9 279.2104
9 208.3920
9 201.7212
8 954.3394
8 819.8747
8 754.6984
8 815.1608
8 264.9119
8 207.9194
8 157.2934
8 135.7837
8 293.9329
8 469.3300
8 567.8281
8 648.5441
8 866.5431
8 845.2232
8 819.8138
8 494.2052
8 519.4306
8 828.3508
9 078.3675
9 144.9252
9 130.8976
9 162.4859
9 222.7827
9 093.5307
9 058.6281
9 973.3310
9 581.5571
9 890.0053
9 998.5719
9 934.7571
9 640.5630
9 612.0015
9 831.7111
9 672.9348
8 814.1070
8 765.5428
9 138.5997
9 082.3944
8 930.7234
8 963.3686
9 113.2121
9 631.1312
10 001.9451
10 027.8033
9 512.4603
9 508.0433
9 801.1364
10 280.6802
10 520.8198
10 210.7394
10 536.5967
10 675.8427
10 787.5610
11 226.4588
11 351.9110
11 368.5217
11 284.0256
10 112.7259
11 090.8850
696.8637
636.8880
664.0218
668.7758
633.7862
641.5406
645.4739
652.2552
650.3666
633.7671
608.8614
571.9053
635.9764
673.0920
678.4095
686.0838
688.5792
677.6379
654.1069
668.8211
677.1463
633.0395
611.5389
582.6933
576.1772
598.5759
601.9736
597.0399
580.8274
576.7558
555.5664
591.7797
648.8023
704.5172
12 492.8379
12 311.1301
12 134.2282
12 074.8524
11 679.8542
11 162.5768
10 017.5527
9 743.7393
9 398.4518
9 828.0517
8 909.1539
8 349.2280
7 965.4961
7 771.7025
7 410.4220
7 545.1412
7 555.9030
8 094.6781
8 066.6718
8 057.2491