Ιστορία των ημερήσιων τιμών XRP /ZMK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 40 188.5167 κουάτσα Ζάμπιας
το ελάχιστο για
1 Ripple = 32.5060 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMK / XRP
| Date | XRP/ZMK |
| | 11 279.4210 |
| | 9 908.9281 |
| | 12 347.3293 |
| | 12 175.2280 |
| | 12 961.0167 |
| | 12 010.7795 |
| | 14 366.1239 |
| | 12 927.8168 |
| | 10 848.7619 |
| | 11 186.0862 |
| | 10 602.7949 |
| | 10 105.6165 |
| | 10 588.2759 |
| | 10 400.3904 |
| | 11 417.5894 |
| | 11 435.8836 |
| | 12 269.6980 |
| | 12 506.9725 |
| | 11 930.5832 |
| | 12 018.6754 |
| | 12 246.9814 |
| | 11 861.4110 |
| | 12 266.7727 |
| | 13 022.8697 |
| | 14 199.0854 |
| | 11 612.2659 |
| | 10 784.6283 |
| | 9 985.7510 |
| | 10 065.5160 |
| | 6 371.1597 |
| | 10 079.0439 |
| | 10 062.8627 |
| | 5 438.3582 |
| | 8 408.7097 |
| | 6 441.3953 |
| | 10 314.3072 |
| | 12 418.1298 |
| | 12 103.9268 |
| | 13 933.9694 |
| | 13 723.5273 |
| | 14 249.0874 |
| | 9 415.3641 |
| | 9 666.9125 |
| | 9 431.2009 |
| | 9 692.1691 |
| | 10 393.9750 |
| | 9 737.8050 |
| | 9 378.2925 |
| | 8 635.6029 |
| | 7 716.7566 |
| | 7 575.7134 |
| | 8 185.0206 |
| | 8 083.4060 |
| | 8 863.4428 |
| | 7 547.1599 |
| | 7 479.0759 |
| | 7 444.8729 |
| | 7 820.3375 |
| | 7 142.0495 |
| | 7 699.1676 |
| | 7 495.2467 |
| | 7 957.4015 |
| | 7 202.4165 |
| | 6 483.9923 |
| | 6 344.0184 |
| | 6 536.5065 |
| | 5 982.9751 |
| | 6 605.6261 |
| | 6 611.9721 |
| | 6 519.2621 |
| | 5 877.5678 |
| | 5 754.5718 |
| | 7 719.7880 |
| | 7 348.0356 |
| | 7 301.5740 |
| | 7 576.4022 |
| | 8 260.9947 |
| | 7 213.3576 |
| | 7 400.8067 |
| | 5 938.5483 |
| | 5 545.6208 |
| | 5 089.8656 |
| | 5 329.4936 |
| | 5 470.9140 |
| | 6 010.1342 |
| | 6 118.2052 |
| | 6 172.5881 |
| | 5 610.4737 |
| | 5 827.7162 |
| | 5 277.8711 |
| | 5 318.1932 |
| | 6 063.4040 |
| | 5 457.7958 |
| | 5 479.6532 |
| | 6 755.4673 |
| | 7 001.9446 |
| | 7 079.7992 |
| | 7 254.7958 |
| | 8 479.0769 |
| | 10 356.3184 |
| | 11 585.0914 |
| | 14 923.9126 |
| | 13 765.5092 |
| | 12 943.6608 |
| | 13 494.5828 |
| | 13 285.4314 |
| | 14 794.2447 |
| | 14 573.5839 |
| | 10 944.2802 |
| | 10 385.9572 |
| | 13 113.4841 |
| | 12 296.9926 |
| | 13 921.0109 |
| | 15 545.9443 |
| | 14 076.4288 |
| | 12 479.6939 |
| | 14 069.0797 |
| | 17 416.9309 |
| | 18 145.2875 |
| | 20 725.5319 |
| | 21 831.5639 |
| | 18 813.0477 |
| | 18 692.4525 |
| | 18 332.7883 |
| | 19 023.5423 |
| | 17 545.8580 |
| | 15 431.6941 |
| | 14 985.4980 |
| | 17 403.2166 |
| | 22 409.7701 |
| | 18 130.5598 |
| | 20 705.4805 |
| | 22 375.6550 |
| | 15 591.8755 |
| | 14 077.0108 |
| | 12 720.0754 |
| | 12 594.4111 |
| | 14 129.3669 |
| | 14 940.4242 |
| | 14 658.5818 |
| | 15 341.7214 |
| | 20 019.9358 |
| | 20 726.6797 |
| | 22 296.7114 |
| | 21 151.0193 |
| | 34 518.7873 |
| | 30 507.9386 |
| | 34 712.0341 |
| | 28 831.3573 |
| | 30 641.3599 |
| | 30 640.9479 |
| | 19 164.9202 |
| | 12 464.6844 |
| | 12 265.9459 |
| | 10 487.4069 |
| | 9 506.9811 |
| | 13 214.0763 |
| | 12 478.9670 |
| | 9 520.7308 |
| | 8 464.6061 |
| | 5 832.5657 |
| | 5 988.0570 |
| | 5 834.7457 |
| | 4 907.3756 |
| | 5 996.4535 |
| | 10 931.5865 |
| | 10 419.3770 |
| | 12 575.3480 |
| | 13 427.6326 |
| | 11 246.9403 |
| | 5 976.6237 |
| | 5 194.9193 |
| | 4 805.3390 |
| | 5 033.9572 |
| | 4 967.0699 |
| | 5 143.0396 |
| | 5 001.6783 |
| | 4 911.0681 |
| | 4 644.7643 |
| | 4 891.5070 |
| | 4 722.5420 |
| | 5 531.5746 |
| | 5 548.6767 |
| | 5 959.9750 |
| | 5 419.6871 |
| | 5 686.7348 |
| | 4 086.0075 |
| | 3 560.4348 |
| | 3 630.8807 |
| | 3 312.8318 |
| | 3 225.7045 |
| | 3 434.5637 |
| | 3 467.8803 |
| | 3 704.0608 |
| | 3 763.3329 |
| | 3 532.2723 |
| | 3 744.2458 |
| | 3 580.6167 |
| | 3 953.4745 |
| | 3 645.4210 |
| | 3 526.3205 |
| | 3 394.1833 |
| | 3 653.4566 |
| | 3 100.9315 |
| | 2 714.8603 |
| | 2 346.1102 |
| | 3 091.4707 |
| | 3 653.4836 |
| | 3 928.4743 |
| | 4 122.4807 |
| | 3 994.0146 |
| | 3 619.5873 |
| | 3 398.4656 |
| | 3 398.1670 |
| | 2 997.5454 |
| | 3 072.3719 |
| | 2 710.1937 |
| | 2 611.1592 |
| | 3 036.8500 |
| | 3 314.2980 |
| | 3 224.9737 |
| | 3 194.4628 |
| | 3 560.1918 |
| | 3 788.5128 |
| | 3 916.6115 |
| | 3 898.6361 |
| | 3 862.4454 |
| | 3 825.7343 |
| | 3 591.2267 |
| | 3 346.3557 |
| | 3 657.5582 |
| | 3 420.3343 |
| | 3 403.8954 |
| | 3 419.2570 |
| | 3 516.4420 |
| | 3 638.5554 |
| | 3 908.1918 |
| | 4 186.7632 |
| | 3 993.1749 |
| | 4 106.7512 |
| | 3 929.3886 |
| | 5 108.5775 |
| | 5 119.1614 |
| | 5 936.9751 |
| | 5 724.9330 |
| | 5 249.4172 |
| | 5 788.4266 |
| | 5 657.7996 |
| | 5 510.6467 |
| | 4 317.4317 |
| | 3 885.1376 |
| | 3 734.1919 |
| | 3 991.3237 |
| | 3 976.2995 |
| | 4 288.9216 |
| | 3 787.0712 |
| | 3 633.7825 |
| | 3 774.1771 |
| | 3 722.6302 |
| | 3 662.9633 |
| | 3 896.6903 |
| | 3 819.4134 |
| | 3 589.2965 |
| | 3 598.1498 |
| | 3 514.0744 |
| | 3 803.6917 |
| | 3 972.0208 |
| | 4 383.9807 |
| | 4 245.5292 |
| | 4 764.0511 |
| | 3 943.6279 |
| | 3 559.0411 |
| | 4 134.9206 |
| | 4 283.5273 |
| | 5 860.8071 |
| | 6 155.1654 |
| | 5 568.0487 |
| | 5 123.8391 |
| | 5 310.2834 |
| | 5 359.7886 |
| | 6 008.3951 |
| | 7 294.9277 |
| | 6 226.1917 |
| | 2 922.0101 |
| | 2 762.0711 |
| | 3 460.4285 |
| | 3 376.5980 |
| | 3 496.2481 |
| | 2 851.8023 |
| | 4 194.0251 |
| | 4 439.0734 |
| | 4 393.2863 |
| | 4 695.5245 |
| | 4 670.0221 |
| | 4 808.8869 |
| | 4 718.7216 |
| | 5 348.0527 |
| | 5 907.6339 |
| | 6 697.3459 |
| | 5 960.7438 |
| | 6 913.9246 |
| | 7 505.0407 |
| | 8 394.6606 |
| | 8 745.1987 |
| | 8 274.7282 |
| | 6 261.9264 |
| | 4 579.4593 |
| | 4 671.9714 |
| | 5 577.0342 |
| | 6 558.9963 |
| | 7 774.8121 |
| | 9 334.9669 |
| | 11 356.8137 |
| | 10 410.2962 |
| | 6 711.1128 |
| | 13 128.7435 |
| | 11 943.2425 |
| | 17 802.3709 |
| | 25 499.5986 |
| | 13 759.5202 |
| | 10 097.4985 |
| | 7 441.0932 |
| | 2 539.9558 |
| | 2 577.1443 |
| | 2 567.9078 |
| | 2 386.3606 |
| | 2 034.8616 |
| | 1 887.6863 |
| | 2 458.9746 |
| | 2 497.8776 |
| | 1 998.2939 |
| | 1 665.9667 |
| | 1 760.5604 |
| | 1 942.8702 |
| | 1 847.5479 |
| | 2 071.8604 |
| | 1 584.5920 |
| | 1 546.8624 |
| | 1 634.9629 |
| | 1 497.3233 |
| | 1 692.2707 |
| | 1 456.8423 |
| | 1 994.7050 |
| | 2 414.1880 |
| | 2 540.8806 |
| | 2 674.8359 |
| | 2 362.7908 |
| | 2 727.4410 |
| | 2 153.1617 |
| | 2 981.9719 |
| | 2 345.8039 |
| | 1 932.1575 |
| | 496.0605 |
| | 291.7177 |
| | 318.0017 |
| | 322.9100 |
| | 338.6300 |
| | 88.2233 |
| | 66.3003 |
| | 61.0374 |
| | 59.4566 |
| | 53.9705 |
| | 57.6882 |
| | 61.7350 |
| | 63.7183 |
| | 62.8646 |
| | 65.9867 |
| | 67.1389 |
| | 61.7560 |
| | 61.5925 |
| | 62.3779 |
| | 64.8754 |
| | 66.6347 |
| | 62.7151 |
| | 69.3154 |
| | 74.9373 |
| | 83.8746 |
| | 82.9430 |
| | 84.1743 |
| | 93.4669 |
| | 82.5042 |
| | 81.3341 |
| | 82.3843 |
| | 82.0145 |
| | 70.4628 |
| | 59.4530 |
| | 59.9896 |
| | 61.3119 |
| | 60.1201 |
| | 61.1160 |
| | 61.4562 |
| | 59.3906 |
| | 58.3169 |
| | 33.9518 |
| | 66.7667 |
| | 67.1420 |
| | 59.6568 |
| | 52.3160 |
| | 45.9261 |
| | 48.8400 |
| | 45.6860 |
| | 50.8187 |
| | 52.7578 |
| | 55.1832 |
| | 58.4750 |
| | 51.5447 |
| | 47.0424 |
| | 68.3587 |
| | 74.7846 |
| | 73.9635 |
| | 80.1534 |
| | 73.2696 |
| | 65.3982 |
| | 67.2598 |
| | 79.6405 |
| | 76.8779 |
| | 59.0514 |
| | 43.0173 |
| | 47.9131 |
| | 48.4071 |
| | 48.7517 |
| | 51.3657 |
| | 56.3737 |
| | 71.0756 |
| | 41.6322 |
| | 35.4687 |
| | 41.7106 |
| | 38.0202 |