Lịch sử Ripple / Đồng kwacha của Zambia
Lịch sử của giá hàng ngày XRP /ZMK kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Ripple = 40 188.5167 Đồng kwacha của Zambia
tối thiểu trên
1 Ripple = 32.5060 Đồng kwacha của Zambia
| Date | XRP/ZMK |
|---|---|
| 13 710.5781 | |
| 37.8492 | |
| 35.5673 | |
| 52.8800 | |
| 52.4490 | |
| 47.6449 | |
| 10 439.1763 | |
| 10 436.9885 | |
| 10 437.1665 | |
| 10 438.0478 | |
| 10 437.4464 | |
| 10 438.0022 | |
| 10 437.4480 | |
| 10 438.0841 | |
| 10 438.1567 | |
| 10 438.3107 | |
| 10 438.8791 | |
| 10 437.1473 | |
| 10 438.6883 | |
| 10 438.6367 | |
| 10 437.7736 | |
| 10 439.4067 | |
| 10 438.6781 | |
| 10 438.3468 | |
| 10 439.7335 | |
| 10 439.1456 | |
| 10 438.4636 | |
| 10 437.9894 | |
| 10 437.8593 | |
| 10 437.2794 | |
| 10 437.7516 | |
| 10 437.3634 | |
| 10 438.1566 | |
| 10 439.4136 | |
| 10 439.8121 | |
| 10 438.5928 | |
| 10 438.0520 | |
| 10 439.3940 | |
| 10 437.5759 | |
| 10 439.2336 | |
| 10 440.0779 | |
| 10 438.2004 | |
| 10 439.0112 | |
| 10 439.2395 | |
| 10 438.0612 | |
| 10 438.1985 | |
| 10 439.5017 | |
| 10 438.7716 | |
| 10 438.1313 | |
| 10 438.2197 | |
| 10 438.7482 | |
| 10 438.0191 | |
| 10 439.4101 | |
| 10 440.0451 | |
| 10 439.6156 | |
| 10 437.4576 | |
| 10 439.2427 | |
| 10 438.9113 | |
| 10 437.3560 | |
| 10 438.6644 | |
| 10 438.3275 | |
| 10 437.1998 | |
| 10 438.4725 | |
| 10 440.1222 | |
| 10 438.1867 | |
| 10 437.8436 | |
| 10 438.2416 | |
| 10 439.5468 | |
| 10 439.4876 | |
| 10 437.4143 | |
| 10 438.2463 | |
| 10 438.6185 | |
| 10 438.1381 | |
| 10 439.5475 | |
| 10 439.7173 | |
| 10 438.4076 | |
| 10 439.5198 | |
| 10 438.6416 | |
| 10 438.1399 | |
| 10 436.9255 | |
| 10 438.8248 | |
| 10 438.3802 | |
| 10 437.8334 | |
| 10 439.3138 | |
| 10 438.6138 | |
| 10 437.5625 | |
| 10 438.0123 | |
| 10 438.7075 | |
| 10 439.7732 | |
| 10 438.8384 | |
| 10 439.1474 | |
| 10 436.5727 | |
| 10 437.6548 | |
| 10 437.6804 | |
| 10 439.3717 | |
| 10 437.7954 | |
| 10 437.5734 | |
| 10 437.6359 | |
| 10 438.9303 | |
| 10 437.3714 | |
| 10 439.5269 | |
| 10 438.3760 | |
| 10 438.7630 | |
| 10 438.4342 | |
| 10 437.3379 | |
| 10 439.8082 | |
| 10 437.4290 | |
| 10 438.0888 | |
| 10 438.0120 | |
| 10 437.4794 | |
| 10 436.6057 | |
| 10 438.1616 | |
| 10 438.3489 | |
| 10 439.5897 | |
| 10 438.1177 | |
| 10 438.0163 | |
| 10 437.6731 | |
| 10 439.0591 | |
| 10 438.3089 | |
| 10 439.3896 | |
| 10 569.8083 | |
| 10 118.5890 | |
| 10 864.5009 | |
| 10 275.9588 | |
| 11 279.4210 | |
| 9 908.9281 | |
| 12 347.3293 | |
| 12 175.2280 | |
| 12 961.0167 | |
| 12 010.7795 | |
| 14 366.1239 | |
| 12 927.8168 | |
| 10 848.7619 | |
| 11 186.0862 | |
| 10 602.7949 | |
| 10 105.6165 | |
| 10 588.2759 | |
| 10 400.3904 | |
| 11 417.5894 | |
| 11 435.8836 | |
| 12 269.6980 | |
| 12 506.9725 | |
| 11 930.5832 | |
| 12 018.6754 | |
| 12 246.9814 | |
| 11 861.4110 | |
| 12 266.7727 | |
| 13 022.8697 | |
| 14 199.0854 | |
| 11 612.2659 | |
| 10 784.6283 | |
| 9 985.7510 | |
| 10 065.5160 | |
| 6 371.1597 | |
| 10 079.0439 | |
| 10 062.8627 | |
| 5 438.3582 | |
| 8 408.7097 | |
| 6 441.3953 | |
| 10 314.3072 | |
| 12 418.1298 | |
| 12 103.9268 | |
| 13 933.9694 | |
| 13 723.5273 | |
| 14 249.0874 | |
| 9 415.3641 | |
| 9 666.9125 | |
| 9 431.2009 | |
| 9 692.1691 | |
| 10 393.9750 | |
| 9 737.8050 | |
| 9 378.2925 | |
| 8 635.6029 | |
| 7 716.7566 | |
| 7 575.7134 | |
| 8 185.0206 | |
| 8 083.4060 | |
| 8 863.4428 | |
| 7 547.1599 | |
| 7 479.0759 | |
| 7 444.8729 | |
| 7 820.3375 | |
| 7 142.0495 | |
| 7 699.1676 | |
| 7 495.2467 | |
| 7 957.4015 | |
| 7 202.4165 | |
| 6 483.9923 | |
| 6 344.0184 | |
| 6 536.5065 | |
| 5 982.9751 | |
| 6 605.6261 | |
| 6 611.9721 | |
| 6 519.2621 | |
| 5 877.5678 | |
| 5 754.5718 | |
| 7 719.7880 | |
| 7 348.0356 | |
| 7 301.5740 | |
| 7 576.4022 | |
| 8 260.9947 | |
| 7 213.3576 | |
| 7 400.8067 | |
| 5 938.5483 | |
| 5 545.6208 | |
| 5 089.8656 | |
| 5 329.4936 | |
| 5 470.9140 | |
| 6 010.1342 | |
| 6 118.2052 | |
| 6 172.5881 | |
| 5 610.4737 | |
| 5 827.7162 | |
| 5 277.8711 | |
| 5 318.1932 | |
| 6 063.4040 | |
| 5 457.7958 | |
| 5 479.6532 | |
| 6 755.4673 | |
| 7 001.9446 | |
| 7 079.7992 | |
| 7 254.7958 | |
| 8 479.0769 | |
| 10 356.3184 | |
| 11 585.0914 | |
| 14 923.9126 | |
| 13 765.5092 | |
| 12 943.6608 | |
| 13 494.5828 | |
| 13 285.4314 | |
| 14 794.2447 | |
| 14 573.5839 | |
| 10 944.2802 | |
| 10 385.9572 | |
| 13 113.4841 | |
| 12 296.9926 | |
| 13 921.0109 | |
| 15 545.9443 | |
| 14 076.4288 | |
| 12 479.6939 | |
| 14 069.0797 | |
| 17 416.9309 | |
| 18 145.2875 | |
| 20 725.5319 | |
| 21 831.5639 | |
| 18 813.0477 | |
| 18 692.4525 | |
| 18 332.7883 | |
| 19 023.5423 | |
| 17 545.8580 | |
| 15 431.6941 | |
| 14 985.4980 | |
| 17 403.2166 | |
| 22 409.7701 | |
| 18 130.5598 | |
| 20 705.4805 | |
| 22 375.6550 | |
| 15 591.8755 | |
| 14 077.0108 | |
| 12 720.0754 | |
| 12 594.4111 | |
| 14 129.3669 | |
| 14 940.4242 | |
| 14 658.5818 | |
| 15 341.7214 | |
| 20 019.9358 | |
| 20 726.6797 | |
| 22 296.7114 | |
| 21 151.0193 | |
| 34 518.7873 | |
| 30 507.9386 | |
| 34 712.0341 | |
| 28 831.3573 | |
| 30 641.3599 | |
| 30 640.9479 | |
| 19 164.9202 | |
| 12 464.6844 | |
| 12 265.9459 | |
| 10 487.4069 | |
| 9 506.9811 | |
| 13 214.0763 | |
| 12 478.9670 | |
| 9 520.7308 | |
| 8 464.6061 | |
| 5 832.5657 | |
| 5 988.0570 | |
| 5 834.7457 | |
| 4 907.3756 | |
| 5 996.4535 | |
| 10 931.5865 | |
| 10 419.3770 | |
| 12 575.3480 | |
| 13 427.6326 | |
| 11 246.9403 | |
| 5 976.6237 | |
| 5 194.9193 | |
| 4 805.3390 | |
| 5 033.9572 | |
| 4 967.0699 | |
| 5 143.0396 | |
| 5 001.6783 | |
| 4 911.0681 | |
| 4 644.7643 | |
| 4 891.5070 | |
| 4 722.5420 | |
| 5 531.5746 | |
| 5 548.6767 | |
| 5 959.9750 | |
| 5 419.6871 | |
| 5 686.7348 | |
| 4 086.0075 | |
| 3 560.4348 | |
| 3 630.8807 | |
| 3 312.8318 | |
| 3 225.7045 | |
| 3 434.5637 | |
| 3 467.8803 | |
| 3 704.0608 | |
| 3 763.3329 | |
| 3 532.2723 | |
| 3 744.2458 | |
| 3 580.6167 | |
| 3 953.4745 | |
| 3 645.4210 | |
| 3 526.3205 | |
| 3 394.1833 | |
| 3 653.4566 | |
| 3 100.9315 | |
| 2 714.8603 | |
| 2 346.1102 | |
| 3 091.4707 | |
| 3 653.4836 | |
| 3 928.4743 | |
| 4 122.4807 | |
| 3 994.0146 | |
| 3 619.5873 | |
| 3 398.4656 | |
| 3 398.1670 | |
| 2 997.5454 | |
| 3 072.3719 | |
| 2 710.1937 | |
| 2 611.1592 | |
| 3 036.8500 | |
| 3 314.2980 | |
| 3 224.9737 | |
| 3 194.4628 | |
| 3 560.1918 | |
| 3 788.5128 | |
| 3 916.6115 | |
| 3 898.6361 | |
| 3 862.4454 | |
| 3 825.7343 | |
| 3 591.2267 | |
| 3 346.3557 | |
| 3 657.5582 | |
| 3 420.3343 | |
| 3 403.8954 | |
| 3 419.2570 | |
| 3 516.4420 | |
| 3 638.5554 | |
| 3 908.1918 | |
| 4 186.7632 | |
| 3 993.1749 | |
| 4 106.7512 | |
| 3 929.3886 | |
| 5 108.5775 | |
| 5 119.1614 | |
| 5 936.9751 | |
| 5 724.9330 | |
| 5 249.4172 | |
| 5 788.4266 | |
| 5 657.7996 | |
| 5 510.6467 | |
| 4 317.4317 | |
| 3 885.1376 | |
| 3 734.1919 | |
| 3 991.3237 | |
| 3 976.2995 | |
| 4 288.9216 | |
| 3 787.0712 | |
| 3 633.7825 | |
| 3 774.1771 | |
| 3 722.6302 | |
| 3 662.9633 | |
| 3 896.6903 | |
| 3 819.4134 | |
| 3 589.2965 | |
| 3 598.1498 | |
| 3 514.0744 | |
| 3 803.6917 | |
| 3 972.0208 | |
| 4 383.9807 | |
| 4 245.5292 | |
| 4 764.0511 | |
| 3 943.6279 | |
| 3 559.0411 | |
| 4 134.9206 | |
| 4 283.5273 | |
| 5 860.8071 | |
| 6 155.1654 | |
| 5 568.0487 | |
| 5 123.8391 | |
| 5 310.2834 | |
| 5 359.7886 | |
| 6 008.3951 | |
| 7 294.9277 | |
| 6 226.1917 | |
| 2 922.0101 | |
| 2 762.0711 | |
| 3 460.4285 | |
| 3 376.5980 | |
| 3 496.2481 | |
| 2 851.8023 | |
| 4 194.0251 | |
| 4 439.0734 | |
| 4 393.2863 | |
| 4 695.5245 | |
| 4 670.0221 | |
| 4 808.8869 | |
| 4 718.7216 | |
| 5 348.0527 | |
| 5 907.6339 | |
| 6 697.3459 | |
| 5 960.7438 | |
| 6 913.9246 | |
| 7 505.0407 | |
| 8 394.6606 | |
| 8 745.1987 | |
| 8 274.7282 | |
| 6 261.9264 | |
| 4 579.4593 | |
| 4 671.9714 | |
| 5 577.0342 | |
| 6 558.9963 | |
| 7 774.8121 | |
| 9 334.9669 | |
| 11 356.8137 | |
| 10 410.2962 | |
| 6 711.1128 | |
| 13 128.7435 | |
| 11 943.2425 | |
| 17 802.3709 | |
| 25 499.5986 | |
| 13 759.5202 | |
| 10 097.4985 | |
| 7 441.0932 | |
| 2 539.9558 | |
| 2 577.1443 | |
| 2 567.9078 | |
| 2 386.3606 | |
| 2 034.8616 | |
| 1 887.6863 | |
| 2 458.9746 | |
| 2 497.8776 | |
| 1 998.2939 | |
| 1 665.9667 | |
| 1 760.5604 | |
| 1 942.8702 | |
| 1 847.5479 | |
| 2 071.8604 | |
| 1 584.5920 | |
| 1 546.8624 | |
| 1 634.9629 | |
| 1 497.3233 | |
| 1 692.2707 | |
| 1 456.8423 | |
| 1 994.7050 | |
| 2 414.1880 | |
| 2 540.8806 | |
| 2 674.8359 | |
| 2 362.7908 | |
| 2 727.4410 | |
| 2 153.1617 | |
| 2 981.9719 | |
| 2 345.8039 | |
| 1 932.1575 | |
| 496.0605 | |
| 291.7177 | |
| 318.0017 | |
| 322.9100 | |
| 338.6300 | |
| 88.2233 | |
| 66.3003 | |
| 61.0374 | |
| 59.4566 | |
| 53.9705 | |
| 57.6882 | |
| 61.7350 | |
| 63.7183 | |
| 62.8646 | |
| 65.9867 | |
| 67.1389 | |
| 61.7560 | |
| 61.5925 | |
| 62.3779 | |
| 64.8754 | |
| 66.6347 | |
| 62.7151 | |
| 69.3154 | |
| 74.9373 | |
| 83.8746 | |
| 82.9430 | |
| 84.1743 | |
| 93.4669 | |
| 82.5042 | |
| 81.3341 | |
| 82.3843 | |
| 82.0145 | |
| 70.4628 | |
| 59.4530 | |
| 59.9896 | |
| 61.3119 | |
| 60.1201 | |
| 61.1160 | |
| 61.4562 | |
| 59.3906 | |
| 58.3169 | |
| 33.9518 | |
| 66.7667 | |
| 67.1420 | |
| 59.6568 | |
| 52.3160 | |
| 45.9261 | |
| 48.8400 | |
| 45.6860 | |
| 50.8187 | |
| 52.7578 | |
| 55.1832 | |
| 58.4750 | |
| 51.5447 | |
| 47.0424 | |
| 68.3587 | |
| 74.7846 | |
| 73.9635 | |
| 80.1534 | |
| 73.2696 | |
| 65.3982 | |
| 67.2598 | |
| 79.6405 | |
| 76.8779 | |
| 59.0514 | |
| 43.0173 | |
| 47.9131 | |
| 48.4071 | |
| 48.7517 | |
| 51.3657 | |
| 56.3737 | |
| 71.0756 | |
| 41.6322 | |
| 35.4687 | |
| 41.7106 | |
| 38.0202 |