Ιστορία των ημερήσιων τιμών TZS /AED από Δευτέρα, 27 Σεπτέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 0.0035458 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 σελίνι Τανζανίας = 0.0013420 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Date | TZS/AED |
---|---|
0.0013807 | |
0.0013647 | |
0.0013476 | |
0.0013480 | |
0.0013486 | |
0.0013482 | |
0.0013456 | |
0.0013454 | |
0.0013465 | |
0.0013475 | |
0.0013504 | |
0.0013552 | |
0.0013548 | |
0.0013562 | |
0.0013559 | |
0.0013602 | |
0.0013677 | |
0.0013774 | |
0.0013830 | |
0.0013886 | |
0.0013995 | |
0.0014100 | |
0.0013978 | |
0.0014117 | |
0.0014127 | |
0.0014126 | |
0.0014186 | |
0.0014168 | |
0.0014168 | |
0.0014158 | |
0.0014246 | |
0.0014271 | |
0.0014278 | |
0.0014373 | |
0.0014391 | |
0.0014404 | |
0.0014401 | |
0.0014405 | |
0.0014403 | |
0.0014473 | |
0.0014444 | |
0.0014404 | |
0.0014598 | |
0.0014622 | |
0.0014610 | |
0.0014567 | |
0.0014577 | |
0.0014629 | |
0.0014654 | |
0.0014627 | |
0.0014660 | |
0.0014717 | |
0.0014677 | |
0.0014662 | |
0.0014698 | |
0.0014686 | |
0.0014680 | |
0.0014604 | |
0.0014633 | |
0.0014667 | |
0.0014664 | |
0.0014685 | |
0.0014653 | |
0.0014674 | |
0.0014671 | |
0.0014655 | |
0.0014803 | |
0.0014956 | |
0.0014977 | |
0.0015089 | |
0.0015058 | |
0.0015159 | |
0.0015272 | |
0.0015373 | |
0.0015465 | |
0.0015504 | |
0.0015525 | |
0.0015540 | |
0.0015576 | |
0.0015593 | |
0.0015639 | |
0.0015620 | |
0.0015640 | |
0.0015682 | |
0.0015750 | |
0.0015750 | |
0.0015750 | |
0.0015751 | |
0.0015750 | |
0.0015750 | |
0.0015750 | |
0.0015750 | |
0.0015750 | |
0.0015749 | |
0.0015748 | |
0.0015741 | |
0.0015750 | |
0.0015750 | |
0.0015750 | |
0.0015750 | |
0.0015750 | |
0.0015750 | |
0.0015746 | |
0.0015781 | |
0.0015750 | |
0.0015750 | |
0.0015755 | |
0.0015760 | |
0.0015757 | |
0.0015764 | |
0.0015751 | |
0.0015757 | |
0.0015754 | |
0.0015744 | |
0.0015753 | |
0.0015738 | |
0.0015755 | |
0.0015752 | |
0.0015723 | |
0.0015746 | |
0.0015751 | |
0.0015758 | |
0.0015758 | |
0.0015771 | |
0.0015787 | |
0.0015790 | |
0.0015791 | |
0.0015798 | |
0.0015798 | |
0.0015805 | |
0.0015846 | |
0.0015860 | |
0.0015889 | |
0.0015867 | |
0.0015874 | |
0.0015874 | |
0.0015880 | |
0.0015894 | |
0.0015897 | |
0.0015970 | |
0.0015970 | |
0.0015969 | |
0.0015970 | |
0.0015969 | |
0.0015970 | |
0.0015970 | |
0.0015970 | |
0.0015970 | |
0.0015970 | |
0.0015970 | |
0.0015950 | |
0.0015970 | |
0.0015970 | |
0.0015970 | |
0.0015970 | |
0.0015894 | |
0.0015840 | |
0.0015840 | |
0.0015840 | |
0.0015841 | |
0.0015837 | |
0.0015839 | |
0.0015846 | |
0.0015840 | |
0.0015838 | |
0.0015862 | |
0.0015842 | |
0.0015840 | |
0.0015829 | |
0.0015840 | |
0.0015836 | |
0.0015840 | |
0.0015836 | |
0.0015837 | |
0.0015837 | |
0.0015837 | |
0.0015840 | |
0.0015837 | |
0.0015843 | |
0.0015837 | |
0.0015851 | |
0.0015836 | |
0.0015834 | |
0.0015844 | |
0.0015836 | |
0.0015839 | |
0.0015840 | |
0.0015833 | |
0.0015838 | |
0.0015841 | |
0.0015838 | |
0.0015827 | |
0.0015832 | |
0.0015845 | |
0.0015839 | |
0.0015841 | |
0.0015837 | |
0.0015833 | |
0.0015837 | |
0.0015834 | |
0.0015830 | |
0.0015833 | |
0.0015845 | |
0.0015840 | |
0.0015833 | |
0.0015830 | |
0.0015836 | |
0.0015835 | |
0.0015825 | |
0.0015832 | |
0.0015833 | |
0.0015846 | |
0.0015833 | |
0.0015799 | |
0.0015800 | |
0.0015804 | |
0.0015798 | |
0.0015834 | |
0.0015839 | |
0.0015840 | |
0.0015846 | |
0.0015853 | |
0.0015866 | |
0.0015863 | |
0.0015879 | |
0.0015871 | |
0.0015864 | |
0.0015872 | |
0.0015877 | |
0.0015854 | |
0.0015870 | |
0.0015956 | |
0.0015874 | |
0.0015896 | |
0.0015993 | |
0.0015969 | |
0.0015939 | |
0.0015966 | |
0.0015907 | |
0.0015903 | |
0.0015897 | |
0.0015903 | |
0.0015912 | |
0.0015908 | |
0.0015940 | |
0.0015978 | |
0.0015983 | |
0.0015979 | |
0.0015985 | |
0.0015978 | |
0.0015980 | |
0.0015961 | |
0.0015928 | |
0.0015960 | |
0.0015937 | |
0.0015948 | |
0.0015969 | |
0.0015966 | |
0.0015997 | |
0.0015981 | |
0.0015982 | |
0.0015981 | |
0.0015982 | |
0.0015978 | |
0.0015981 | |
0.0015976 | |
0.0015969 | |
0.0015974 | |
0.0015976 | |
0.0015975 | |
0.0015954 | |
0.0015961 | |
0.0015970 | |
0.0015943 | |
0.0015971 | |
0.0015983 | |
0.0015984 | |
0.0016004 | |
0.0015971 | |
0.0015969 | |
0.0015935 | |
0.0015933 | |
0.0015878 | |
0.0015867 | |
0.0015866 | |
0.0015869 | |
0.0015662 | |
0.0015662 | |
0.0015677 | |
0.0015664 | |
0.0015663 | |
0.0015751 | |
0.0015796 | |
0.0015851 | |
0.0015901 | |
0.0015888 | |
0.0015970 | |
0.0015950 | |
0.0015970 | |
0.0015899 | |
0.0015899 | |
0.0015968 | |
0.0015970 | |
0.0015969 | |
0.0015970 | |
0.0016040 | |
0.0016031 | |
0.0016050 | |
0.0016027 | |
0.0016055 | |
0.0016060 | |
0.0016080 | |
0.0016063 | |
0.0016086 | |
0.0016100 | |
0.0016061 | |
0.0016089 | |
0.0016100 | |
0.0016094 | |
0.0016106 | |
0.0016119 | |
0.0016111 | |
0.0016108 | |
0.0016147 | |
0.0016147 | |
0.0016133 | |
0.0016131 | |
0.0016160 | |
0.0016086 | |
0.0016096 | |
0.0016079 | |
0.0016091 | |
0.0016094 | |
0.0016081 | |
0.0016080 | |
0.0016182 | |
0.0016260 | |
0.0016266 | |
0.0016265 | |
0.0016273 | |
0.0016286 | |
0.0016311 | |
0.0016298 | |
0.0016297 | |
0.0016246 | |
0.0016315 | |
0.0016319 | |
0.0016346 | |
0.0016390 | |
0.0016362 | |
0.0016351 | |
0.0016359 | |
0.0016364 | |
0.0016388 | |
0.0016375 | |
0.0016353 | |
0.0016349 | |
0.0016352 | |
0.0016343 | |
0.0016336 | |
0.0016337 | |
0.0016360 | |
0.0016363 | |
0.0016358 | |
0.0016373 | |
0.0016374 | |
0.0016414 | |
0.0016388 | |
0.0016405 | |
0.0016404 | |
0.0016404 | |
0.0016413 | |
0.0016405 | |
0.0016403 | |
0.0016417 | |
0.0016418 | |
0.0016417 | |
0.0016419 | |
0.0016470 | |
0.0016521 | |
0.0016479 | |
0.0016418 | |
0.0016417 | |
0.0016454 | |
0.0016451 | |
0.0016449 | |
0.0016447 | |
0.0016463 | |
0.0016483 | |
0.0016470 | |
0.0016454 | |
0.0016455 | |
0.0016461 | |
0.0016453 | |
0.0016459 | |
0.0016462 | |
0.0016453 | |
0.0016454 | |
0.0016471 | |
0.0016272 | |
0.0016499 | |
0.0016762 | |
0.0016862 | |
0.0016880 | |
0.0016885 | |
0.0016870 | |
0.0016848 | |
0.0016863 | |
0.0016847 | |
0.0016856 | |
0.0016823 | |
0.0016817 | |
0.0016824 | |
0.0016840 | |
0.0016832 | |
0.0016839 | |
0.0016840 | |
0.0016848 | |
0.0016829 | |
0.0016791 | |
0.0016818 | |
0.0016800 | |
0.0016819 | |
0.0016796 | |
0.0016785 | |
0.0016787 | |
0.0016731 | |
0.0016848 | |
0.0016861 | |
0.0016773 | |
0.0016871 | |
0.0016788 | |
0.0016809 | |
0.0016868 | |
0.0016830 | |
0.0016857 | |
0.0016845 | |
0.0016898 | |
0.0016796 | |
0.0016867 | |
0.0016876 | |
0.0016911 | |
0.0016881 | |
0.0016875 | |
0.0016982 | |
0.0016908 | |
0.0016807 | |
0.0016873 | |
0.0016882 | |
0.0016934 | |
0.0016851 | |
0.0016797 | |
0.0016923 | |
0.0016911 | |
0.0017077 | |
0.0017256 | |
0.0017250 | |
0.0017089 | |
0.0017215 | |
0.0017039 | |
0.0017103 | |
0.0017176 | |
0.0017121 | |
0.0016918 | |
0.0016929 | |
0.0016755 | |
0.0016898 | |
0.0016906 | |
0.0016987 | |
0.0016926 | |
0.0016901 | |
0.0017025 | |
0.0017149 | |
0.0017191 | |
0.0017353 | |
0.0017451 | |
0.0017282 | |
0.0017668 | |
0.0017048 | |
0.0016851 | |
0.0018101 | |
0.0016640 | |
0.0016229 | |
0.0016644 | |
0.0016910 | |
0.0017481 | |
0.0017903 | |
0.0018177 | |
0.0018523 | |
0.0018430 | |
0.0018705 | |
0.0019299 | |
0.0019807 | |
0.0019923 | |
0.0019825 | |
0.0019872 | |
0.0019819 | |
0.0020076 | |
0.0020253 | |
0.0020037 | |
0.0020040 | |
0.0020018 | |
0.0020722 | |
0.0020263 | |
0.0020637 | |
0.0021067 | |
0.0021214 | |
0.0021348 | |
0.0021643 | |
0.0021326 | |
0.0021064 | |
0.0021082 | |
0.0021208 | |
0.0021312 | |
0.0021571 | |
0.0021528 | |
0.0021492 | |
0.0021717 | |
0.0021803 | |
0.0021828 | |
0.0021878 | |
0.0021958 | |
0.0022092 | |
0.0022098 | |
0.0022040 | |
0.0022047 | |
0.0022077 | |
0.0022127 | |
0.0022121 | |
0.0022150 | |
0.0022095 | |
0.0022129 | |
0.0022066 | |
0.0022215 | |
0.0021825 | |
0.0021793 | |
0.0021823 | |
0.0022048 | |
0.0022100 | |
0.0022247 | |
0.0022279 | |
0.0022307 | |
0.0022370 | |
0.0022467 | |
0.0022515 | |
0.0022506 | |
0.0022474 | |
0.0022401 | |
0.0022497 | |
0.0022538 | |
0.0022583 | |
0.0022638 | |
0.0022620 | |
0.0022677 | |
0.0022613 | |
0.0022724 | |
0.0022795 | |
0.0022698 | |
0.0023185 | |
0.0023037 | |
0.0023193 | |
0.0022889 | |
0.0022871 | |
0.0022788 | |
0.0022818 | |
0.0022818 | |
0.0022852 | |
0.0022879 | |
0.0022890 | |
0.0022837 | |
0.0022823 | |
0.0022810 | |
0.0022848 | |
0.0022803 | |
0.0022742 | |
0.0022725 | |
0.0022715 | |
0.0022723 | |
0.0022711 | |
0.0022688 | |
0.0022684 | |
0.0022663 | |
0.0022680 | |
0.0022747 | |
0.0022580 | |
0.0022506 | |
0.0022419 | |
0.0022417 | |
0.0022467 | |
0.0022515 | |
0.0022536 | |
0.0022525 | |
0.0022548 | |
0.0022558 | |
0.0022649 | |
0.0022562 | |
0.0022604 | |
0.0022712 | |
0.0022707 | |
0.0022627 | |
0.0022628 | |
0.0022649 | |
0.0022677 | |
0.0022349 | |
0.0022711 | |
0.0022757 | |
0.0022871 | |
0.0022848 | |
0.0022847 | |
0.0022988 | |
0.0023181 | |
0.0023200 | |
0.0023228 | |
0.0023029 | |
0.0022970 | |
0.0022974 | |
0.0022909 | |
0.0023006 | |
0.0023072 | |
0.0023053 | |
0.0023196 | |
0.0023209 | |
0.0023296 | |
0.0023379 | |
0.0023287 | |
0.0023380 | |
0.0023378 | |
0.0023315 | |
0.0023350 | |
0.0023351 | |
0.0023296 | |
0.0023312 | |
0.0023339 | |
0.0023223 | |
0.0023152 | |
0.0023277 | |
0.0023304 | |
0.0023290 | |
0.0023252 | |
0.0023220 | |
0.0023238 | |
0.0023379 | |
0.0023249 | |
0.0023221 | |
0.0023267 | |
0.0023419 | |
0.0023170 | |
0.0023154 | |
0.0023209 | |
0.0023284 | |
0.0023057 | |
0.0023132 | |
0.0023027 | |
0.0023073 | |
0.0023063 | |
0.0023088 | |
0.0023034 | |
0.0023110 | |
0.0023147 | |
0.0023013 | |
0.0023121 | |
0.0023259 | |
0.0023165 | |
0.0023220 | |
0.0023147 | |
0.0023002 | |
0.0022683 | |
0.0022078 | |
0.0021790 | |
0.0021476 | |
0.0020940 | |
0.0020646 | |
0.0021354 | |
0.0021108 | |
0.0021502 | |
0.0021623 | |
0.0022152 | |
0.0021967 | |
0.0022446 | |
0.0022489 | |
0.0022677 | |
0.0022669 | |
0.0022609 | |
0.0022650 | |
0.0022990 | |
0.0023048 | |
0.0023446 | |
0.0023748 | |
0.0023063 | |
0.0022602 | |
0.0022840 | |
0.0023087 | |
0.0023489 | |
0.0023532 | |
0.0023950 | |
0.0023950 | |
0.0024115 | |
0.0024315 | |
0.0024277 | |
0.0024347 | |
0.0024353 | |
0.0024283 | |
0.0024428 | |
0.0024506 | |
0.0024398 | |
0.0024163 | |
0.0024251 | |
0.0024146 | |
0.0024347 | |
0.0024431 | |
0.0024432 | |
0.0024428 | |
0.0024272 | |
0.0024738 | |
0.0024687 | |
0.0024518 | |
0.0025159 | |
0.0025259 | |
0.0025079 | |
0.0024900 | |
0.0024732 | |
0.0024720 | |
0.0024424 | |
0.0024649 | |
0.0024461 | |
0.0024525 | |
0.0024198 | |
0.0024408 | |
0.0024757 | |
0.0024224 | |
0.0024218 | |
0.0024266 | |
0.0024163 | |
0.0024084 | |
0.0024173 | |
0.0024194 | |
0.0024186 | |
0.0024187 | |
0.0024403 | |
0.0024591 | |
0.0024489 | |
0.0024616 | |
0.0024985 | |
0.0025181 | |
0.0025242 | |
0.0025281 | |
0.0026234 | |
0.0024626 | |
0.0025810 | |
0.0025838 | |
0.0026374 | |
0.0026755 | |
0.0026921 | |
0.0027227 | |
0.0026976 | |
0.0026811 | |
0.0027034 | |
0.0027075 | |
0.0027189 | |
0.0026917 | |
0.0027236 | |
0.0027135 | |
0.0027256 | |
0.0027338 | |
0.0027237 | |
0.0027320 | |
0.0027470 | |
0.0027423 | |
0.0027615 | |
0.0027468 | |
0.0027436 | |
0.0027359 | |
0.0027439 | |
0.0027451 | |
0.0027668 | |
0.0027665 | |
0.0027769 | |
0.0027719 | |
0.0027760 | |
0.0028471 | |
0.0028108 | |
0.0028144 | |
0.0028318 | |
0.0028168 | |
0.0028123 | |
0.0027931 | |
0.0028037 | |
0.0027909 | |
0.0027824 | |
0.0027763 | |
0.0027047 | |
0.0027638 | |
0.0027930 | |
0.0028123 | |
0.0028187 | |
0.0028077 | |
0.0028141 | |
0.0027987 | |
0.0027919 | |
0.0027778 | |
0.0027491 | |
0.0027824 | |
0.0027655 | |
0.0027409 | |
0.0027739 | |
0.0027679 | |
0.0027720 | |
0.0028145 | |
0.0028144 | |
0.0028253 | |
0.0028380 | |
0.0028041 | |
0.0027642 | |
0.0027985 | |
0.0027930 | |
0.0028019 | |
0.0026615 | |
0.0026927 | |
0.0027459 | |
0.0027823 | |
0.0027933 | |
0.0028001 | |
0.0028280 | |
0.0028398 | |
0.0028694 | |
0.0029390 | |
0.0029620 | |
0.0029745 | |
0.0029032 | |
0.0028756 | |
0.0029666 | |
0.0029985 | |
0.0031206 | |
0.0031611 | |
0.0031519 | |
0.0032020 | |
0.0031923 | |
0.0032023 | |
0.0031467 | |
0.0031662 | |
0.0031761 | |
0.0031799 | |
0.0031438 | |
0.0031556 | |
0.0031775 | |
0.0031393 | |
0.0031472 | |
0.0031531 | |
0.0031720 | |
0.0030710 | |
0.0030752 | |
0.0031076 | |
0.0030527 | |
0.0030282 | |
0.0030227 | |
0.0030496 | |
0.0029785 | |
0.0029915 | |
0.0030997 | |
0.0029830 | |
0.0030867 | |
0.0030952 | |
0.0031457 | |
0.0031676 | |
0.0031466 | |
0.0032074 | |
0.0032075 | |
0.0031658 | |
0.0031605 | |
0.0031937 | |
0.0032049 | |
0.0031463 | |
0.0032159 | |
0.0032939 | |
0.0032275 | |
0.0031442 | |
0.0031178 | |
0.0031482 | |
0.0032422 | |
0.0032536 | |
0.0031930 | |
0.0031540 | |
0.0032705 | |
0.0032100 | |
0.0029709 | |
0.0029330 | |
0.0029723 | |
0.0029453 | |
0.0029266 | |
0.0028827 | |
0.0028711 | |
0.0028864 | |
0.0028738 | |
0.0028896 | |
0.0029376 | |
0.0028804 | |
0.0028761 | |
0.0029097 | |
0.0029498 | |
0.0029504 | |
0.0029191 | |
0.0029255 | |
0.0029263 | |
0.0029121 | |
0.0028919 | |
0.0029058 | |
0.0029079 | |
0.0028873 | |
0.0028919 | |
0.0029262 | |
0.0029614 | |
0.0029860 | |
0.0029497 | |
0.0029145 | |
0.0029615 | |
0.0029456 | |
0.0029204 | |
0.0028644 | |
0.0028469 | |
0.0028294 | |
0.0028251 | |
0.0028357 | |
0.0028812 | |
0.0028806 | |
0.0029076 | |
0.0029177 | |
0.0028919 | |
0.0028801 | |
0.0028965 | |
0.0028402 | |
0.0028209 | |
0.0028295 | |
0.0028515 | |
0.0028515 | |
0.0028806 | |
0.0029195 | |
0.0029738 | |
0.0028650 | |
0.0029192 | |
0.0027578 | |
0.0027469 | |
0.0027760 | |
0.0028078 | |
0.0028208 | |
0.0028436 | |
0.0028581 | |
0.0028456 | |
0.0028760 | |
0.0029148 | |
0.0029288 | |
0.0029223 | |
0.0029221 | |
0.0029254 | |
0.0029281 | |
0.0029523 | |
0.0029331 | |
0.0029563 | |
0.0029707 | |
0.0029810 | |
0.0030055 | |
0.0030228 | |
0.0030351 | |
0.0029979 | |
0.0030128 | |
0.0030136 | |
0.0030264 | |
0.0030245 | |
0.0030657 | |
0.0030865 | |
0.0031125 | |
0.0031200 | |
0.0030779 | |
0.0031190 | |
0.0031323 | |
0.0030967 | |
0.0031174 | |
0.0031679 | |
0.0031728 | |
0.0031729 | |
0.0031387 | |
0.0031187 | |
0.0030798 | |
0.0030734 | |
0.0031605 | |
0.0032075 | |
0.0032286 | |
0.0032153 | |
0.0032159 | |
0.0032169 | |
0.0032569 | |
0.0032301 | |
0.0032546 | |
0.0032476 | |
0.0032295 | |
0.0032458 | |
0.0032315 | |
0.0032865 | |
0.0032641 | |
0.0032573 | |
0.0032343 | |
0.0032588 | |
0.0032879 | |
0.0032588 | |
0.0032938 | |
0.0032718 | |
0.0032686 | |
0.0033175 | |
0.0032714 | |
0.0033026 | |
0.0033480 | |
0.0033176 | |
0.0033175 | |
0.0033229 | |
0.0033632 | |
0.0033327 | |
0.0033326 | |
0.0033416 | |
0.0033295 | |
0.0033145 | |
0.0033176 | |
0.0032943 | |
0.0033327 | |
0.0033325 | |
0.0033235 | |
0.0033477 | |
0.0032615 | |
0.0033648 | |
0.0034843 | |
0.0035210 | |
0.0035334 | |
0.0035414 | |
0.0035246 | |
0.0034876 | |
0.0034904 | |
0.0034630 | |
0.0034880 | |
0.0034976 | |
0.0035086 | |
0.0034373 | |
0.0034978 | |
0.0034815 | |
0.0034070 | |
0.0034569 |