Ιστορία των ημερήσιων τιμών ARS /TJS από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 1.218860 σομόνι Τατζικιστάν
το ελάχιστο για
1 πέσο Αργεντινής = 0.012488 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / ARS
Date | ARS/TJS |
| 0.012564 |
| 0.012565 |
| 0.012630 |
| 0.012690 |
| 0.012763 |
| 0.012894 |
| 0.012918 |
| 0.012982 |
| 0.013029 |
| 0.013090 |
| 0.013135 |
| 0.013193 |
| 0.013208 |
| 0.013271 |
| 0.013341 |
| 0.013454 |
| 0.013536 |
| 0.013624 |
| 0.013604 |
| 0.029916 |
| 0.030156 |
| 0.030410 |
| 0.030839 |
| 0.031289 |
| 0.031358 |
| 0.031221 |
| 0.031358 |
| 0.031390 |
| 0.031375 |
| 0.031403 |
| 0.031383 |
| 0.031383 |
| 0.031385 |
| 0.031408 |
| 0.031391 |
| 0.031375 |
| 0.031381 |
| 0.038714 |
| 0.039819 |
| 0.040322 |
| 0.040998 |
| 0.041674 |
| 0.042310 |
| 0.042911 |
| 0.043813 |
| 0.044290 |
| 0.044954 |
| 0.045888 |
| 0.046687 |
| 0.047398 |
| 0.047974 |
| 0.049042 |
| 0.049367 |
| 0.050481 |
| 0.054468 |
| 0.050226 |
| 0.050883 |
| 0.055629 |
| 0.054354 |
| 0.054443 |
| 0.055056 |
| 0.055660 |
| 0.056045 |
| 0.056595 |
| 0.056863 |
| 0.058594 |
| 0.058754 |
| 0.058789 |
| 0.059518 |
| 0.060368 |
| 0.061254 |
| 0.062156 |
| 0.063574 |
| 0.064242 |
| 0.064727 |
| 0.066476 |
| 0.068195 |
| 0.066422 |
| 0.067647 |
| 0.069680 |
| 0.071002 |
| 0.072240 |
| 0.073568 |
| 0.074803 |
| 0.075998 |
| 0.076387 |
| 0.077475 |
| 0.077428 |
| 0.079166 |
| 0.082792 |
| 0.078382 |
| 0.084847 |
| 0.088924 |
| 0.089368 |
| 0.092120 |
| 0.103461 |
| 0.105193 |
| 0.106228 |
| 0.107238 |
| 0.107925 |
| 0.108601 |
| 0.118280 |
| 0.119438 |
| 0.103878 |
| 0.105170 |
| 0.105388 |
| 0.106148 |
| 0.106905 |
| 0.107434 |
| 0.108127 |
| 0.108530 |
| 0.109177 |
| 0.109788 |
| 0.110169 |
| 0.110539 |
| 0.111045 |
| 0.111540 |
| 0.111957 |
| 0.112455 |
| 0.112567 |
| 0.112610 |
| 0.112525 |
| 0.113333 |
| 0.113955 |
| 0.114378 |
| 0.114607 |
| 0.115027 |
| 0.115249 |
| 0.115441 |
| 0.115759 |
| 0.116883 |
| 0.117153 |
| 0.117539 |
| 0.117546 |
| 0.117831 |
| 0.118174 |
| 0.118216 |
| 0.118643 |
| 0.118935 |
| 0.119455 |
| 0.119666 |
| 0.119740 |
| 0.120147 |
| 0.119821 |
| 0.121093 |
| 0.121293 |
| 0.121564 |
| 0.121757 |
| 0.122271 |
| 0.122956 |
| 0.123168 |
| 0.124668 |
| 0.124102 |
| 0.124510 |
| 0.125084 |
| 0.125971 |
| 0.126503 |
| 0.127393 |
| 0.128899 |
| 0.129252 |
| 0.130019 |
| 0.131229 |
| 0.132411 |
| 0.133608 |
| 0.133801 |
| 0.135110 |
| 0.136011 |
| 0.137544 |
| 0.139055 |
| 0.139341 |
| 0.141141 |
| 0.141455 |
| 0.142975 |
| 0.131518 |
| 0.132174 |
| 0.133012 |
| 0.133819 |
| 0.134090 |
| 0.135728 |
| 0.136725 |
| 0.137573 |
| 0.138311 |
| 0.139090 |
| 0.140087 |
| 0.141150 |
| 0.141469 |
| 0.142210 |
| 0.143283 |
| 0.143787 |
| 0.144815 |
| 0.145577 |
| 0.146597 |
| 0.147359 |
| 0.148460 |
| 0.149000 |
| 0.149374 |
| 0.150686 |
| 0.151344 |
| 0.152363 |
| 0.153184 |
| 0.154264 |
| 0.155440 |
| 0.156820 |
| 0.157265 |
| 0.158330 |
| 0.152017 |
| 0.154169 |
| 0.155165 |
| 0.155581 |
| 0.157051 |
| 0.157545 |
| 0.159165 |
| 0.160438 |
| 0.161373 |
| 0.161582 |
| 0.161788 |
| 0.162402 |
| 0.161840 |
| 0.161729 |
| 0.162037 |
| 0.161596 |
| 0.161865 |
| 0.162402 |
| 0.163135 |
| 0.162442 |
| 0.162503 |
| 0.163130 |
| 0.165895 |
| 0.166999 |
| 0.167485 |
| 0.168600 |
| 0.170359 |
| 0.172117 |
| 0.172677 |
| 0.166365 |
| 0.175328 |
| 0.171979 |
| 0.178170 |
| 0.207651 |
| 0.215809 |
| 0.222124 |
| 0.222537 |
| 0.225593 |
| 0.223808 |
| 0.222210 |
| 0.214490 |
| 0.210387 |
| 0.210226 |
| 0.209898 |
| 0.208659 |
| 0.209028 |
| 0.211118 |
| 0.212853 |
| 0.226812 |
| 0.226561 |
| 0.215641 |
| 0.220752 |
| 0.224256 |
| 0.235657 |
| 0.228721 |
| 0.236549 |
| 0.241680 |
| 0.243661 |
| 0.248456 |
| 0.254058 |
| 0.254159 |
| 0.249559 |
| 0.254963 |
| 0.252524 |
| 0.250532 |
| 0.248403 |
| 0.246241 |
| 0.250194 |
| 0.258040 |
| 0.241010 |
| 0.262339 |
| 0.264998 |
| 0.264596 |
| 0.255526 |
| 0.258485 |
| 0.256704 |
| 0.251325 |
| 0.238652 |
| 0.252946 |
| 0.238233 |
| 0.251713 |
| 0.247302 |
| 0.304027 |
| 0.341651 |
| 0.316616 |
| 0.344878 |
| 0.345472 |
| 0.341351 |
| 0.344461 |
| 0.328844 |
| 0.324227 |
| 0.336866 |
| 0.329141 |
| 0.347686 |
| 0.362136 |
| 0.363200 |
| 0.368779 |
| 0.358053 |
| 0.409008 |
| 0.433458 |
| 0.438231 |
| 0.437466 |
| 0.435402 |
| 0.437226 |
| 0.437261 |
| 0.435455 |
| 0.437037 |
| 0.436480 |
| 0.437518 |
| 0.443441 |
| 0.441463 |
| 0.453421 |
| 0.450609 |
| 0.461038 |
| 0.470615 |
| 0.464251 |
| 0.473647 |
| 0.491470 |
| 0.502375 |
| 0.512761 |
| 0.508033 |
| 0.510691 |
| 0.506490 |
| 0.502883 |
| 0.498186 |
| 0.497347 |
| 0.504905 |
| 0.508337 |
| 0.504409 |
| 0.506787 |
| 0.503777 |
| 0.514647 |
| 0.516669 |
| 0.511620 |
| 0.509911 |
| 0.508301 |
| 0.515248 |
| 0.498347 |
| 0.495014 |
| 0.503979 |
| 0.518241 |
| 0.518260 |
| 0.523148 |
| 0.540229 |
| 0.546071 |
| 0.554391 |
| 0.549259 |
| 0.550214 |
| 0.544157 |
| 0.544663 |
| 0.552020 |
| 0.551829 |
| 0.549210 |
| 0.558285 |
| 0.544067 |
| 0.538384 |
| 0.518551 |
| 0.521599 |
| 0.523816 |
| 0.518890 |
| 0.514880 |
| 0.507562 |
| 0.512009 |
| 0.502602 |
| 0.498249 |
| 0.493954 |
| 0.497762 |
| 0.494162 |
| 0.496953 |
| 0.506184 |
| 0.499460 |
| 0.487796 |
| 0.487161 |
| 0.509451 |
| 0.510459 |
| 0.512735 |
| 0.525625 |
| 0.518575 |
| 0.519577 |
| 0.518369 |
| 0.520749 |
| 0.513901 |
| 0.518863 |
| 0.519901 |
| 0.528858 |
| 0.527859 |
| 0.521702 |
| 0.526173 |
| 0.534806 |
| 0.533122 |
| 0.525273 |
| 0.526995 |
| 0.522752 |
| 0.535797 |
| 0.524005 |
| 0.514597 |
| 0.568522 |
| 0.569593 |
| 0.566347 |
| 0.563332 |
| 0.558118 |
| 0.554002 |
| 0.554752 |
| 0.551598 |
| 0.550165 |
| 0.555265 |
| 0.542271 |
| 0.536599 |
| 0.543064 |
| 0.525206 |
| 0.519798 |
| 0.515676 |
| 0.509106 |
| 0.524195 |
| 0.539977 |
| 0.548775 |
| 0.563478 |
| 0.561318 |
| 0.549715 |
| 0.524154 |
| 0.538070 |
| 0.525881 |
| 0.511502 |
| 0.697669 |
| 0.696427 |
| 0.692252 |
| 0.688920 |
| 0.689959 |
| 0.693989 |
| 0.694081 |
| 0.693638 |
| 0.690950 |
| 0.694011 |
| 0.683603 |
| 0.683295 |
| 0.681532 |
| 0.680430 |
| 0.678670 |
| 0.678704 |
| 0.679791 |
| 0.677439 |
| 0.678808 |
| 0.680138 |
| 0.681341 |
| 0.683811 |
| 0.685690 |
| 0.686774 |
| 0.688654 |
| 0.690309 |
| 0.692042 |
| 0.693396 |
| 0.696036 |
| 0.697075 |
| 0.702040 |
| 0.703562 |
| 0.703091 |
| 0.698104 |
| 0.688206 |
| 0.677125 |
| 0.675303 |
| 0.651018 |
| 0.649661 |
| 0.631990 |
| 0.623633 |
| 0.623453 |
| 0.623480 |
| 0.622821 |
| 0.622210 |
| 0.621660 |
| 0.620405 |
| 0.620960 |
| 0.607722 |
| 0.610140 |
| 0.608366 |
| 0.603443 |
| 0.601735 |
| 0.598738 |
| 0.595254 |
| 0.596196 |
| 0.597709 |
| 0.592953 |
| 0.588655 |
| 0.588551 |
| 0.589358 |
| 0.589277 |
| 0.589816 |
| 0.588986 |
| 0.592925 |
| 0.593772 |
| 0.591253 |
| 0.591150 |
| 0.593256 |
| 0.601990 |
| 0.602305 |
| 0.601667 |
| 0.606664 |
| 0.606655 |
| 0.606442 |
| 0.606828 |
| 0.607309 |
| 0.605618 |
| 0.605661 |
| 0.602236 |
| 0.607649 |
| 0.607730 |
| 0.608883 |
| 0.612166 |
| 0.610690 |
| 0.611960 |
| 0.601801 |
| 0.603699 |
| 0.606132 |
| 0.600343 |
| 0.602725 |
| 0.607060 |
| 0.611568 |
| 0.609866 |
| 0.612468 |
| 0.617828 |
| 0.614181 |
| 0.598695 |
| 0.599128 |
| 0.699880 |
| 0.716201 |
| 0.724633 |
| 0.731961 |
| 0.741549 |
| 0.757125 |
| 0.765070 |
| 0.776027 |
| 0.784740 |
| 0.795216 |
| 0.799149 |
| 0.803249 |
| 0.810900 |
| 0.814727 |
| 0.817837 |
| 0.819693 |
| 0.824051 |
| 0.828487 |
| 0.832229 |
| 0.836756 |
| 0.840413 |
| 0.847337 |
| 0.852891 |
| 0.859379 |
| 0.863858 |
| 0.869349 |
| 0.873505 |
| 0.878640 |
| 0.881951 |
| 0.883994 |
| 0.888579 |
| 0.892955 |
| 0.897094 |
| 0.900192 |
| 0.902939 |
| 0.907776 |
| 0.909332 |
| 0.914561 |
| 0.919151 |
| 0.921561 |
| 0.926246 |
| 0.926231 |
| 0.929531 |
| 0.926630 |
| 0.933360 |
| 0.937578 |
| 0.941938 |
| 0.945465 |
| 0.948726 |
| 0.951882 |
| 0.957467 |
| 0.960587 |
| 0.961261 |
| 0.963166 |
| 0.966705 |
| 0.969359 |
| 0.970539 |
| 0.976774 |
| 0.980312 |
| 0.985584 |
| 0.988822 |
| 0.992411 |
| 0.997649 |
| 0.998918 |
| 1.002190 |
| 1.005397 |
| 1.011272 |
| 1.012205 |
| 1.014225 |
| 1.017252 |
| 0.980912 |
| 0.983037 |
| 0.988732 |
| 0.992639 |
| 0.992769 |
| 0.995935 |
| 0.998693 |
| 1.001761 |
| 1.004448 |
| 1.086609 |
| 1.075389 |
| 1.068032 |
| 1.064461 |
| 1.061390 |
| 1.062348 |
| 1.065948 |
| 1.067961 |
| 1.068498 |
| 1.071815 |
| 1.074973 |
| 1.078574 |
| 1.080423 |
| 1.083731 |
| 1.086054 |
| 1.087885 |
| 1.089902 |
| 1.090802 |
| 1.095721 |
| 1.097843 |
| 1.091539 |
| 1.093213 |
| 1.095340 |
| 1.098102 |
| 1.097714 |
| 1.100305 |
| 1.103850 |
| 1.102247 |
| 1.105803 |
| 1.108687 |
| 1.109414 |
| 1.112099 |
| 1.109552 |
| 1.116292 |
| 1.118633 |
| 1.114940 |
| 1.117512 |
| 1.122162 |
| 1.122321 |
| 1.125975 |
| 1.128657 |
| 1.129866 |
| 1.132880 |
| 1.134576 |
| 1.133003 |
| 1.131907 |
| 1.135973 |
| 1.134505 |
| 1.141107 |
| 1.134048 |
| 1.140309 |
| 1.140585 |
| 1.139856 |
| 1.140679 |
| 1.127950 |
| 1.138689 |
| 1.134039 |
| 1.119837 |
| 1.118996 |
| 1.115283 |
| 1.104553 |
| 1.102282 |
| 1.105911 |
| 1.104248 |
| 1.094771 |
| 1.098120 |
| 1.105055 |
| 1.101948 |
| 1.103618 |
| 1.105375 |
| 1.106392 |
| 1.093269 |
| 1.092914 |
| 1.095023 |
| 1.094703 |
| 1.096674 |
| 1.100259 |
| 1.105777 |
| 1.107651 |
| 1.107138 |
| 1.108239 |
| 1.108149 |
| 1.107968 |
| 1.107701 |
| 1.105740 |
| 1.105851 |
| 1.110321 |
| 1.109259 |
| 1.109983 |
| 1.108451 |
| 1.107982 |
| 1.120782 |
| 1.107428 |
| 1.106004 |
| 1.106727 |
| 1.109841 |
| 1.110921 |
| 1.109593 |
| 1.110597 |
| 1.113350 |
| 1.114045 |
| 1.114545 |
| 1.112131 |
| 1.115562 |
| 1.113572 |
| 1.113513 |
| 1.114454 |
| 1.116353 |
| 1.116199 |
| 1.117846 |
| 1.114899 |
| 1.210072 |
| 1.205074 |
| 1.210189 |
| 1.150900 |
| 1.131223 |
| 1.141534 |
| 1.131044 |
| 1.118316 |
| 1.127440 |
| 1.137881 |
| 1.132686 |
| 1.115427 |
| 1.124596 |
| 1.134331 |
| 1.131760 |
| 1.134493 |
| 1.137342 |
| 1.139034 |
| 1.147439 |
| 1.152212 |
| 1.150133 |
| 1.150592 |
| 1.155874 |
| 1.148422 |
| 1.150699 |
| 1.143353 |
| 1.143274 |
| 1.144116 |
| 1.140432 |
| 1.137924 |
| 1.138827 |
| 1.145545 |
| 1.146048 |
| 1.144393 |
| 1.139788 |
| 1.141840 |
| 1.143345 |
| 1.140338 |
| 1.141444 |
| 1.139909 |
| 1.140748 |
| 1.144566 |
| 1.146716 |
| 1.146473 |
| 1.153721 |
| 1.154159 |
| 1.153999 |
| 1.157789 |
| 1.159161 |
| 1.165620 |
| 1.169817 |
| 1.168827 |
| 1.169586 |
| 1.159615 |
| 1.124474 |
| 1.090258 |
| 1.061301 |
| 1.065731 |
| 1.052131 |
| 1.040874 |
| 1.031825 |
| 1.027699 |
| 1.040700 |
| 1.030335 |
| 1.028105 |
| 1.043441 |
| 1.052911 |
| 1.065773 |
| 1.069673 |
| 1.052533 |
| 1.032357 |
| 1.004560 |
| 1.005883 |
| 0.997597 |
| 0.999893 |
| 0.998769 |
| 0.994007 |
| 0.982153 |
| 1.009112 |
| 1.019356 |
| 1.024899 |
| 1.029994 |
| 1.005329 |
| 1.034253 |
| 1.058211 |
| 1.055849 |
| 1.075233 |
| 1.095447 |
| 1.097418 |
| 1.108774 |
| 1.122934 |
| 1.128018 |
| 1.131315 |
| 1.127535 |
| 1.125063 |
| 1.127890 |
| 1.136592 |
| 1.132813 |
| 1.131924 |
| 1.130637 |
| 1.133254 |
| 1.131320 |
| 1.128461 |
| 1.118569 |
| 1.107845 |
| 1.103160 |
| 1.099719 |
| 1.080012 |
| 1.081668 |
| 1.078861 |
| 1.079429 |
| 1.097919 |
| 1.094169 |
| 1.086090 |
| 1.093029 |
| 1.095731 |
| 1.094024 |
| 1.091784 |
| 1.097819 |
| 1.099270 |
| 1.094018 |
| 1.098853 |
| 1.101248 |
| 1.099782 |
| 1.108207 |
| 1.104111 |
| 1.099575 |
| 1.101915 |
| 1.096635 |
| 1.102274 |
| 1.100635 |
| 1.096015 |
| 1.101328 |
| 1.101473 |
| 1.100044 |
| 1.091829 |
| 1.085334 |
| 1.093064 |
| 1.095413 |
| 1.093929 |
| 1.096393 |
| 1.099212 |
| 1.086527 |
| 1.086984 |
| 1.086132 |
| 1.089401 |
| 1.092758 |
| 1.095240 |
| 1.104414 |
| 1.105580 |
| 1.111446 |
| 1.112151 |
| 1.112574 |
| 1.116934 |
| 1.121186 |
| 1.117835 |
| 1.120776 |
| 1.115201 |
| 1.117287 |
| 1.117401 |
| 1.118069 |
| 1.113898 |
| 1.112392 |
| 1.114471 |
| 1.110641 |
| 1.110758 |
| 1.034037 |
| 1.035849 |
| 1.034656 |
| 1.033044 |
| 1.033309 |
| 1.034448 |
| 1.033923 |
| 1.034087 |
| 1.035247 |
| 1.040889 |
| 1.045073 |
| 1.040056 |
| 1.049702 |
| 1.053735 |
| 1.050477 |
| 1.046857 |
| 1.049082 |
| 1.046408 |
| 1.047982 |
| 1.044206 |
| 1.043516 |
| 1.039455 |
| 1.039784 |
| 1.035907 |
| 0.896418 |
| 0.896918 |
| 0.898371 |
| 0.898096 |
| 0.898249 |
| 0.899857 |
| 0.900311 |
| 0.908566 |
| 0.906227 |
| 0.907909 |
| 0.905018 |
| 0.904391 |
| 0.903166 |
| 0.901771 |
| 0.902404 |
| 0.904083 |
| 0.904080 |
| 0.904497 |
| 0.904410 |
| 0.903507 |
| 0.909925 |
| 0.917168 |
| 0.915940 |
| 0.915069 |
| 0.911261 |
| 0.904723 |
| 0.903964 |
| 0.903423 |
| 0.904423 |
| 0.906179 |
| 0.902966 |
| 0.906967 |
| 0.906194 |
| 0.908111 |
| 0.907529 |
| 0.909071 |
| 0.908760 |
| 0.910626 |
| 0.911005 |
| 0.908465 |
| 0.915657 |
| 0.922194 |
| 0.919957 |
| 0.928870 |
| 0.931795 |
| 0.934565 |
| 0.942129 |
| 0.936136 |
| 0.933914 |
| 0.925759 |
| 0.934810 |
| 0.938984 |
| 0.951037 |
| 0.954762 |
| 0.957300 |
| 0.957257 |
| 0.953059 |
| 0.959610 |
| 0.957712 |
| 0.958932 |
| 0.967152 |
| 0.974076 |
| 0.973035 |
| 0.968990 |
| 0.971353 |
| 0.971995 |
| 0.966975 |
| 0.965604 |
| 0.965080 |
| 0.963731 |
| 0.961469 |
| 0.962361 |
| 0.964187 |
| 0.964761 |
| 0.956772 |
| 0.959268 |
| 0.960201 |
| 0.958677 |
| 0.959687 |
| 0.953428 |
| 0.955876 |
| 0.954387 |
| 0.957577 |
| 0.952780 |
| 0.953122 |
| 0.957603 |
| 0.956617 |
| 0.954731 |
| 0.949920 |
| 0.942815 |
| 0.945533 |
| 0.937890 |
| 0.940088 |
| 0.940261 |
| 0.936670 |
| 0.940027 |
| 0.940091 |
| 0.950771 |
| 0.945882 |
| 0.942995 |
| 0.941950 |
| 0.940322 |
| 0.941657 |
| 0.941999 |
| 0.939859 |
| 0.934932 |
| 0.928841 |
| 0.932352 |
| 0.927982 |
| 0.928493 |
| 0.926728 |
| 0.925342 |
| 0.925396 |
| 0.899890 |
| 0.936680 |
| 0.940162 |
| 0.930614 |
| 0.930699 |
| 0.946673 |
| 0.947228 |
| 0.948455 |
| 0.953344 |
| 0.933438 |
| 0.942189 |
| 0.943965 |
| 0.979679 |
| 0.967730 |
| 0.981365 |
| 1.001930 |
| 0.999706 |
| 0.986251 |
| 0.982470 |
| 0.989035 |
| 0.966578 |
| 0.965466 |