Lịch sử của giá hàng ngày ARS /TJS kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Argentina = 1.218860 Somoni Tajikistan
tối thiểu trên
1 Peso Argentina = 0.012456 Somoni Tajikistan
Date | ARS/TJS |
---|---|
0.012458 | |
0.012564 | |
0.012565 | |
0.012630 | |
0.012690 | |
0.012763 | |
0.012894 | |
0.012918 | |
0.012982 | |
0.013029 | |
0.013090 | |
0.013135 | |
0.013193 | |
0.013208 | |
0.013271 | |
0.013341 | |
0.013454 | |
0.013536 | |
0.013624 | |
0.013604 | |
0.029916 | |
0.030156 | |
0.030410 | |
0.030839 | |
0.031289 | |
0.031358 | |
0.031221 | |
0.031358 | |
0.031390 | |
0.031375 | |
0.031403 | |
0.031383 | |
0.031383 | |
0.031385 | |
0.031408 | |
0.031391 | |
0.031375 | |
0.031381 | |
0.038714 | |
0.039819 | |
0.040322 | |
0.040998 | |
0.041674 | |
0.042310 | |
0.042911 | |
0.043813 | |
0.044290 | |
0.044954 | |
0.045888 | |
0.046687 | |
0.047398 | |
0.047974 | |
0.049042 | |
0.049367 | |
0.050481 | |
0.054468 | |
0.050226 | |
0.050883 | |
0.055629 | |
0.054354 | |
0.054443 | |
0.055056 | |
0.055660 | |
0.056045 | |
0.056595 | |
0.056863 | |
0.058594 | |
0.058754 | |
0.058789 | |
0.059518 | |
0.060368 | |
0.061254 | |
0.062156 | |
0.063574 | |
0.064242 | |
0.064727 | |
0.066476 | |
0.068195 | |
0.066422 | |
0.067647 | |
0.069680 | |
0.071002 | |
0.072240 | |
0.073568 | |
0.074803 | |
0.075998 | |
0.076387 | |
0.077475 | |
0.077428 | |
0.079166 | |
0.082792 | |
0.078382 | |
0.084847 | |
0.088924 | |
0.089368 | |
0.092120 | |
0.103461 | |
0.105193 | |
0.106228 | |
0.107238 | |
0.107925 | |
0.108601 | |
0.118280 | |
0.119438 | |
0.103878 | |
0.105170 | |
0.105388 | |
0.106148 | |
0.106905 | |
0.107434 | |
0.108127 | |
0.108530 | |
0.109177 | |
0.109788 | |
0.110169 | |
0.110539 | |
0.111045 | |
0.111540 | |
0.111957 | |
0.112455 | |
0.112567 | |
0.112610 | |
0.112525 | |
0.113333 | |
0.113955 | |
0.114378 | |
0.114607 | |
0.115027 | |
0.115249 | |
0.115441 | |
0.115759 | |
0.116883 | |
0.117153 | |
0.117539 | |
0.117546 | |
0.117831 | |
0.118174 | |
0.118216 | |
0.118643 | |
0.118935 | |
0.119455 | |
0.119666 | |
0.119740 | |
0.120147 | |
0.119821 | |
0.121093 | |
0.121293 | |
0.121564 | |
0.121757 | |
0.122271 | |
0.122956 | |
0.123168 | |
0.124668 | |
0.124102 | |
0.124510 | |
0.125084 | |
0.125971 | |
0.126503 | |
0.127393 | |
0.128899 | |
0.129252 | |
0.130019 | |
0.131229 | |
0.132411 | |
0.133608 | |
0.133801 | |
0.135110 | |
0.136011 | |
0.137544 | |
0.139055 | |
0.139341 | |
0.141141 | |
0.141455 | |
0.142975 | |
0.131518 | |
0.132174 | |
0.133012 | |
0.133819 | |
0.134090 | |
0.135728 | |
0.136725 | |
0.137573 | |
0.138311 | |
0.139090 | |
0.140087 | |
0.141150 | |
0.141469 | |
0.142210 | |
0.143283 | |
0.143787 | |
0.144815 | |
0.145577 | |
0.146597 | |
0.147359 | |
0.148460 | |
0.149000 | |
0.149374 | |
0.150686 | |
0.151344 | |
0.152363 | |
0.153184 | |
0.154264 | |
0.155440 | |
0.156820 | |
0.157265 | |
0.158330 | |
0.152017 | |
0.154169 | |
0.155165 | |
0.155581 | |
0.157051 | |
0.157545 | |
0.159165 | |
0.160438 | |
0.161373 | |
0.161582 | |
0.161788 | |
0.162402 | |
0.161840 | |
0.161729 | |
0.162037 | |
0.161596 | |
0.161865 | |
0.162402 | |
0.163135 | |
0.162442 | |
0.162503 | |
0.163130 | |
0.165895 | |
0.166999 | |
0.167485 | |
0.168600 | |
0.170359 | |
0.172117 | |
0.172677 | |
0.166365 | |
0.175328 | |
0.171979 | |
0.178170 | |
0.207651 | |
0.215809 | |
0.222124 | |
0.222537 | |
0.225593 | |
0.223808 | |
0.222210 | |
0.214490 | |
0.210387 | |
0.210226 | |
0.209898 | |
0.208659 | |
0.209028 | |
0.211118 | |
0.212853 | |
0.226812 | |
0.226561 | |
0.215641 | |
0.220752 | |
0.224256 | |
0.235657 | |
0.228721 | |
0.236549 | |
0.241680 | |
0.243661 | |
0.248456 | |
0.254058 | |
0.254159 | |
0.249559 | |
0.254963 | |
0.252524 | |
0.250532 | |
0.248403 | |
0.246241 | |
0.250194 | |
0.258040 | |
0.241010 | |
0.262339 | |
0.264998 | |
0.264596 | |
0.255526 | |
0.258485 | |
0.256704 | |
0.251325 | |
0.238652 | |
0.252946 | |
0.238233 | |
0.251713 | |
0.247302 | |
0.304027 | |
0.341651 | |
0.316616 | |
0.344878 | |
0.345472 | |
0.341351 | |
0.344461 | |
0.328844 | |
0.324227 | |
0.336866 | |
0.329141 | |
0.347686 | |
0.362136 | |
0.363200 | |
0.368779 | |
0.358053 | |
0.409008 | |
0.433458 | |
0.438231 | |
0.437466 | |
0.435402 | |
0.437226 | |
0.437261 | |
0.435455 | |
0.437037 | |
0.436480 | |
0.437518 | |
0.443441 | |
0.441463 | |
0.453421 | |
0.450609 | |
0.461038 | |
0.470615 | |
0.464251 | |
0.473647 | |
0.491470 | |
0.502375 | |
0.512761 | |
0.508033 | |
0.510691 | |
0.506490 | |
0.502883 | |
0.498186 | |
0.497347 | |
0.504905 | |
0.508337 | |
0.504409 | |
0.506787 | |
0.503777 | |
0.514647 | |
0.516669 | |
0.511620 | |
0.509911 | |
0.508301 | |
0.515248 | |
0.498347 | |
0.495014 | |
0.503979 | |
0.518241 | |
0.518260 | |
0.523148 | |
0.540229 | |
0.546071 | |
0.554391 | |
0.549259 | |
0.550214 | |
0.544157 | |
0.544663 | |
0.552020 | |
0.551829 | |
0.549210 | |
0.558285 | |
0.544067 | |
0.538384 | |
0.518551 | |
0.521599 | |
0.523816 | |
0.518890 | |
0.514880 | |
0.507562 | |
0.512009 | |
0.502602 | |
0.498249 | |
0.493954 | |
0.497762 | |
0.494162 | |
0.496953 | |
0.506184 | |
0.499460 | |
0.487796 | |
0.487161 | |
0.509451 | |
0.510459 | |
0.512735 | |
0.525625 | |
0.518575 | |
0.519577 | |
0.518369 | |
0.520749 | |
0.513901 | |
0.518863 | |
0.519901 | |
0.528858 | |
0.527859 | |
0.521702 | |
0.526173 | |
0.534806 | |
0.533122 | |
0.525273 | |
0.526995 | |
0.522752 | |
0.535797 | |
0.524005 | |
0.514597 | |
0.568522 | |
0.569593 | |
0.566347 | |
0.563332 | |
0.558118 | |
0.554002 | |
0.554752 | |
0.551598 | |
0.550165 | |
0.555265 | |
0.542271 | |
0.536599 | |
0.543064 | |
0.525206 | |
0.519798 | |
0.515676 | |
0.509106 | |
0.524195 | |
0.539977 | |
0.548775 | |
0.563478 | |
0.561318 | |
0.549715 | |
0.524154 | |
0.538070 | |
0.525881 | |
0.511502 | |
0.697669 | |
0.696427 | |
0.692252 | |
0.688920 | |
0.689959 | |
0.693989 | |
0.694081 | |
0.693638 | |
0.690950 | |
0.694011 | |
0.683603 | |
0.683295 | |
0.681532 | |
0.680430 | |
0.678670 | |
0.678704 | |
0.679791 | |
0.677439 | |
0.678808 | |
0.680138 | |
0.681341 | |
0.683811 | |
0.685690 | |
0.686774 | |
0.688654 | |
0.690309 | |
0.692042 | |
0.693396 | |
0.696036 | |
0.697075 | |
0.702040 | |
0.703562 | |
0.703091 | |
0.698104 | |
0.688206 | |
0.677125 | |
0.675303 | |
0.651018 | |
0.649661 | |
0.631990 | |
0.623633 | |
0.623453 | |
0.623480 | |
0.622821 | |
0.622210 | |
0.621660 | |
0.620405 | |
0.620960 | |
0.607722 | |
0.610140 | |
0.608366 | |
0.603443 | |
0.601735 | |
0.598738 | |
0.595254 | |
0.596196 | |
0.597709 | |
0.592953 | |
0.588655 | |
0.588551 | |
0.589358 | |
0.589277 | |
0.589816 | |
0.588986 | |
0.592925 | |
0.593772 | |
0.591253 | |
0.591150 | |
0.593256 | |
0.601990 | |
0.602305 | |
0.601667 | |
0.606664 | |
0.606655 | |
0.606442 | |
0.606828 | |
0.607309 | |
0.605618 | |
0.605661 | |
0.602236 | |
0.607649 | |
0.607730 | |
0.608883 | |
0.612166 | |
0.610690 | |
0.611960 | |
0.601801 | |
0.603699 | |
0.606132 | |
0.600343 | |
0.602725 | |
0.607060 | |
0.611568 | |
0.609866 | |
0.612468 | |
0.617828 | |
0.614181 | |
0.598695 | |
0.599128 | |
0.699880 | |
0.716201 | |
0.724633 | |
0.731961 | |
0.741549 | |
0.757125 | |
0.765070 | |
0.776027 | |
0.784740 | |
0.795216 | |
0.799149 | |
0.803249 | |
0.810900 | |
0.814727 | |
0.817837 | |
0.819693 | |
0.824051 | |
0.828487 | |
0.832229 | |
0.836756 | |
0.840413 | |
0.847337 | |
0.852891 | |
0.859379 | |
0.863858 | |
0.869349 | |
0.873505 | |
0.878640 | |
0.881951 | |
0.883994 | |
0.888579 | |
0.892955 | |
0.897094 | |
0.900192 | |
0.902939 | |
0.907776 | |
0.909332 | |
0.914561 | |
0.919151 | |
0.921561 | |
0.926246 | |
0.926231 | |
0.929531 | |
0.926630 | |
0.933360 | |
0.937578 | |
0.941938 | |
0.945465 | |
0.948726 | |
0.951882 | |
0.957467 | |
0.960587 | |
0.961261 | |
0.963166 | |
0.966705 | |
0.969359 | |
0.970539 | |
0.976774 | |
0.980312 | |
0.985584 | |
0.988822 | |
0.992411 | |
0.997649 | |
0.998918 | |
1.002190 | |
1.005397 | |
1.011272 | |
1.012205 | |
1.014225 | |
1.017252 | |
0.980912 | |
0.983037 | |
0.988732 | |
0.992639 | |
0.992769 | |
0.995935 | |
0.998693 | |
1.001761 | |
1.004448 | |
1.086609 | |
1.075389 | |
1.068032 | |
1.064461 | |
1.061390 | |
1.062348 | |
1.065948 | |
1.067961 | |
1.068498 | |
1.071815 | |
1.074973 | |
1.078574 | |
1.080423 | |
1.083731 | |
1.086054 | |
1.087885 | |
1.089902 | |
1.090802 | |
1.095721 | |
1.097843 | |
1.091539 | |
1.093213 | |
1.095340 | |
1.098102 | |
1.097714 | |
1.100305 | |
1.103850 | |
1.102247 | |
1.105803 | |
1.108687 | |
1.109414 | |
1.112099 | |
1.109552 | |
1.116292 | |
1.118633 | |
1.114940 | |
1.117512 | |
1.122162 | |
1.122321 | |
1.125975 | |
1.128657 | |
1.129866 | |
1.132880 | |
1.134576 | |
1.133003 | |
1.131907 | |
1.135973 | |
1.134505 | |
1.141107 | |
1.134048 | |
1.140309 | |
1.140585 | |
1.139856 | |
1.140679 | |
1.127950 | |
1.138689 | |
1.134039 | |
1.119837 | |
1.118996 | |
1.115283 | |
1.104553 | |
1.102282 | |
1.105911 | |
1.104248 | |
1.094771 | |
1.098120 | |
1.105055 | |
1.101948 | |
1.103618 | |
1.105375 | |
1.106392 | |
1.093269 | |
1.092914 | |
1.095023 | |
1.094703 | |
1.096674 | |
1.100259 | |
1.105777 | |
1.107651 | |
1.107138 | |
1.108239 | |
1.108149 | |
1.107968 | |
1.107701 | |
1.105740 | |
1.105851 | |
1.110321 | |
1.109259 | |
1.109983 | |
1.108451 | |
1.107982 | |
1.120782 | |
1.107428 | |
1.106004 | |
1.106727 | |
1.109841 | |
1.110921 | |
1.109593 | |
1.110597 | |
1.113350 | |
1.114045 | |
1.114545 | |
1.112131 | |
1.115562 | |
1.113572 | |
1.113513 | |
1.114454 | |
1.116353 | |
1.116199 | |
1.117846 | |
1.114899 | |
1.210072 | |
1.205074 | |
1.210189 | |
1.150900 | |
1.131223 | |
1.141534 | |
1.131044 | |
1.118316 | |
1.127440 | |
1.137881 | |
1.132686 | |
1.115427 | |
1.124596 | |
1.134331 | |
1.131760 | |
1.134493 | |
1.137342 | |
1.139034 | |
1.147439 | |
1.152212 | |
1.150133 | |
1.150592 | |
1.155874 | |
1.148422 | |
1.150699 | |
1.143353 | |
1.143274 | |
1.144116 | |
1.140432 | |
1.137924 | |
1.138827 | |
1.145545 | |
1.146048 | |
1.144393 | |
1.139788 | |
1.141840 | |
1.143345 | |
1.140338 | |
1.141444 | |
1.139909 | |
1.140748 | |
1.144566 | |
1.146716 | |
1.146473 | |
1.153721 | |
1.154159 | |
1.153999 | |
1.157789 | |
1.159161 | |
1.165620 | |
1.169817 | |
1.168827 | |
1.169586 | |
1.159615 | |
1.124474 | |
1.090258 | |
1.061301 | |
1.065731 | |
1.052131 | |
1.040874 | |
1.031825 | |
1.027699 | |
1.040700 | |
1.030335 | |
1.028105 | |
1.043441 | |
1.052911 | |
1.065773 | |
1.069673 | |
1.052533 | |
1.032357 | |
1.004560 | |
1.005883 | |
0.997597 | |
0.999893 | |
0.998769 | |
0.994007 | |
0.982153 | |
1.009112 | |
1.019356 | |
1.024899 | |
1.029994 | |
1.005329 | |
1.034253 | |
1.058211 | |
1.055849 | |
1.075233 | |
1.095447 | |
1.097418 | |
1.108774 | |
1.122934 | |
1.128018 | |
1.131315 | |
1.127535 | |
1.125063 | |
1.127890 | |
1.136592 | |
1.132813 | |
1.131924 | |
1.130637 | |
1.133254 | |
1.131320 | |
1.128461 | |
1.118569 | |
1.107845 | |
1.103160 | |
1.099719 | |
1.080012 | |
1.081668 | |
1.078861 | |
1.079429 | |
1.097919 | |
1.094169 | |
1.086090 | |
1.093029 | |
1.095731 | |
1.094024 | |
1.091784 | |
1.097819 | |
1.099270 | |
1.094018 | |
1.098853 | |
1.101248 | |
1.099782 | |
1.108207 | |
1.104111 | |
1.099575 | |
1.101915 | |
1.096635 | |
1.102274 | |
1.100635 | |
1.096015 | |
1.101328 | |
1.101473 | |
1.100044 | |
1.091829 | |
1.085334 | |
1.093064 | |
1.095413 | |
1.093929 | |
1.096393 | |
1.099212 | |
1.086527 | |
1.086984 | |
1.086132 | |
1.089401 | |
1.092758 | |
1.095240 | |
1.104414 | |
1.105580 | |
1.111446 | |
1.112151 | |
1.112574 | |
1.116934 | |
1.121186 | |
1.117835 | |
1.120776 | |
1.115201 | |
1.117287 | |
1.117401 | |
1.118069 | |
1.113898 | |
1.112392 | |
1.114471 | |
1.110641 | |
1.110758 | |
1.034037 | |
1.035849 | |
1.034656 | |
1.033044 | |
1.033309 | |
1.034448 | |
1.033923 | |
1.034087 | |
1.035247 | |
1.040889 | |
1.045073 | |
1.040056 | |
1.049702 | |
1.053735 | |
1.050477 | |
1.046857 | |
1.049082 | |
1.046408 | |
1.047982 | |
1.044206 | |
1.043516 | |
1.039455 | |
1.039784 | |
1.035907 | |
0.896418 | |
0.896918 | |
0.898371 | |
0.898096 | |
0.898249 | |
0.899857 | |
0.900311 | |
0.908566 | |
0.906227 | |
0.907909 | |
0.905018 | |
0.904391 | |
0.903166 | |
0.901771 | |
0.902404 | |
0.904083 | |
0.904080 | |
0.904497 | |
0.904410 | |
0.903507 | |
0.909925 | |
0.917168 | |
0.915940 | |
0.915069 | |
0.911261 | |
0.904723 | |
0.903964 | |
0.903423 | |
0.904423 | |
0.906179 | |
0.902966 | |
0.906967 | |
0.906194 | |
0.908111 | |
0.907529 | |
0.909071 | |
0.908760 | |
0.910626 | |
0.911005 | |
0.908465 | |
0.915657 | |
0.922194 | |
0.919957 | |
0.928870 | |
0.931795 | |
0.934565 | |
0.942129 | |
0.936136 | |
0.933914 | |
0.925759 | |
0.934810 | |
0.938984 | |
0.951037 | |
0.954762 | |
0.957300 | |
0.957257 | |
0.953059 | |
0.959610 | |
0.957712 | |
0.958932 | |
0.967152 | |
0.974076 | |
0.973035 | |
0.968990 | |
0.971353 | |
0.971995 | |
0.966975 | |
0.965604 | |
0.965080 | |
0.963731 | |
0.961469 | |
0.962361 | |
0.964187 | |
0.964761 | |
0.956772 | |
0.959268 | |
0.960201 | |
0.958677 | |
0.959687 | |
0.953428 | |
0.955876 | |
0.954387 | |
0.957577 | |
0.952780 | |
0.953122 | |
0.957603 | |
0.956617 | |
0.954731 | |
0.949920 | |
0.942815 | |
0.945533 | |
0.937890 | |
0.940088 | |
0.940261 | |
0.936670 | |
0.940027 | |
0.940091 | |
0.950771 | |
0.945882 | |
0.942995 | |
0.941950 | |
0.940322 | |
0.941657 | |
0.941999 | |
0.939859 | |
0.934932 | |
0.928841 | |
0.932352 | |
0.927982 | |
0.928493 | |
0.926728 | |
0.925342 | |
0.925396 | |
0.899890 | |
0.936680 | |
0.940162 | |
0.930614 | |
0.930699 | |
0.946673 | |
0.947228 | |
0.948455 | |
0.953344 | |
0.933438 | |
0.942189 | |
0.943965 | |
0.979679 | |
0.967730 | |
0.981365 | |
1.001930 | |
0.999706 | |
0.986251 | |
0.982470 | |
0.989035 | |
0.966578 |