Ιστορία των ημερήσιων τιμών CNH /TMT από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 0.5918 μάνατ Τουρκμενιστάν
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 0.4766 μάνατ Τουρκμενιστάν
Ιστορία τιμή των TMT / CNH
Date | CNH/TMT |
| 0.4846 |
| 0.4827 |
| 0.4820 |
| 0.4846 |
| 0.4827 |
| 0.4825 |
| 0.4863 |
| 0.4875 |
| 0.4868 |
| 0.4854 |
| 0.4853 |
| 0.4850 |
| 0.4862 |
| 0.4884 |
| 0.4863 |
| 0.4870 |
| 0.4899 |
| 0.4933 |
| 0.4898 |
| 0.4913 |
| 0.4865 |
| 0.4898 |
| 0.4905 |
| 0.4899 |
| 0.4801 |
| 0.4819 |
| 0.4778 |
| 0.4788 |
| 0.4801 |
| 0.4817 |
| 0.4779 |
| 0.4799 |
| 0.4806 |
| 0.4794 |
| 0.4821 |
| 0.4814 |
| 0.4815 |
| 0.4823 |
| 0.4859 |
| 0.4909 |
| 0.4869 |
| 0.4873 |
| 0.4842 |
| 0.4838 |
| 0.4844 |
| 0.4886 |
| 0.4891 |
| 0.4914 |
| 0.4939 |
| 0.4979 |
| 0.5028 |
| 0.5056 |
| 0.5040 |
| 0.5088 |
| 0.5101 |
| 0.5121 |
| 0.5035 |
| 0.5043 |
| 0.5116 |
| 0.5134 |
| 0.5146 |
| 0.5194 |
| 0.5182 |
| 0.5207 |
| 0.5158 |
| 0.5051 |
| 0.5018 |
| 0.5022 |
| 0.5015 |
| 0.4995 |
| 0.4844 |
| 0.4878 |
| 0.4970 |
| 0.4854 |
| 0.4772 |
| 0.4791 |
| 0.4856 |
| 0.4890 |
| 0.4929 |
| 0.4897 |
| 0.5011 |
| 0.5059 |
| 0.5043 |
| 0.5076 |
| 0.5111 |
| 0.5138 |
| 0.5178 |
| 0.5157 |
| 0.5185 |
| 0.5180 |
| 0.5209 |
| 0.5232 |
| 0.5247 |
| 0.5233 |
| 0.5174 |
| 0.5271 |
| 0.5249 |
| 0.5261 |
| 0.5164 |
| 0.5180 |
| 0.5259 |
| 0.5341 |
| 0.5508 |
| 0.5490 |
| 0.5534 |
| 0.5552 |
| 0.5547 |
| 0.5506 |
| 0.5502 |
| 0.5492 |
| 0.5542 |
| 0.5510 |
| 0.5501 |
| 0.5493 |
| 0.5491 |
| 0.5498 |
| 0.5490 |
| 0.5490 |
| 0.5482 |
| 0.5494 |
| 0.5499 |
| 0.5493 |
| 0.5472 |
| 0.5500 |
| 0.5849 |
| 0.5434 |
| 0.5426 |
| 0.5433 |
| 0.5415 |
| 0.5432 |
| 0.5442 |
| 0.5429 |
| 0.5417 |
| 0.5404 |
| 0.5397 |
| 0.5430 |
| 0.5400 |
| 0.5235 |
| 0.5420 |
| 0.5430 |
| 0.5432 |
| 0.5427 |
| 0.5461 |
| 0.5494 |
| 0.5496 |
| 0.5473 |
| 0.5449 |
| 0.5466 |
| 0.5409 |
| 0.5420 |
| 0.5377 |
| 0.5360 |
| 0.5353 |
| 0.5322 |
| 0.5378 |
| 0.5386 |
| 0.5343 |
| 0.5413 |
| 0.5415 |
| 0.5480 |
| 0.5445 |
| 0.5408 |
| 0.5395 |
| 0.5388 |
| 0.5421 |
| 0.5439 |
| 0.5359 |
| 0.5357 |
| 0.5360 |
| 0.5383 |
| 0.5335 |
| 0.5324 |
| 0.5344 |
| 0.5304 |
| 0.5248 |
| 0.5239 |
| 0.5240 |
| 0.5189 |
| 0.5222 |
| 0.5149 |
| 0.5155 |
| 0.5140 |
| 0.5137 |
| 0.5126 |
| 0.5080 |
| 0.5048 |
| 0.5042 |
| 0.5027 |
| 0.5017 |
| 0.5025 |
| 0.4997 |
| 0.4989 |
| 0.4961 |
| 0.4959 |
| 0.4967 |
| 0.4972 |
| 0.4922 |
| 0.4910 |
| 0.4933 |
| 0.4939 |
| 0.4909 |
| 0.4950 |
| 0.4940 |
| 0.4963 |
| 0.4940 |
| 0.4934 |
| 0.4923 |
| 0.5006 |
| 0.5037 |
| 0.5032 |
| 0.4978 |
| 0.5009 |
| 0.5029 |
| 0.5005 |
| 0.5013 |
| 0.5109 |
| 0.5101 |
| 0.5036 |
| 0.5026 |
| 0.4994 |
| 0.5005 |
| 0.4974 |
| 0.4970 |
| 0.4978 |
| 0.4983 |
| 0.5009 |
| 0.4996 |
| 0.4955 |
| 0.4950 |
| 0.4964 |
| 0.4920 |
| 0.4900 |
| 0.4924 |
| 0.4969 |
| 0.4916 |
| 0.4880 |
| 0.4882 |
| 0.4948 |
| 0.4930 |
| 0.4922 |
| 0.5092 |
| 0.5085 |
| 0.5105 |
| 0.5094 |
| 0.5118 |
| 0.5090 |
| 0.5049 |
| 0.5040 |
| 0.5074 |
| 0.5080 |
| 0.5047 |
| 0.5074 |
| 0.5171 |
| 0.5208 |
| 0.5228 |
| 0.5219 |
| 0.5223 |
| 0.5223 |
| 0.5213 |
| 0.5207 |
| 0.5215 |
| 0.5219 |
| 0.5236 |
| 0.5166 |
| 0.5162 |
| 0.5162 |
| 0.5181 |
| 0.5146 |
| 0.5179 |
| 0.5127 |
| 0.5092 |
| 0.5084 |
| 0.5088 |
| 0.5076 |
| 0.5092 |
| 0.5039 |
| 0.5062 |
| 0.5039 |
| 0.5075 |
| 0.5033 |
| 0.5055 |
| 0.5071 |
| 0.5069 |
| 0.5096 |
| 0.5111 |
| 0.5078 |
| 0.5103 |
| 0.5126 |
| 0.5159 |
| 0.5121 |
| 0.5088 |
| 0.5113 |
| 0.5142 |
| 0.5149 |
| 0.5238 |
| 0.5291 |
| 0.5252 |
| 0.5348 |
| 0.5416 |
| 0.5467 |
| 0.5464 |
| 0.5487 |
| 0.5502 |
| 0.5522 |
| 0.5520 |
| 0.5542 |
| 0.5560 |
| 0.5585 |
| 0.5568 |
| 0.5576 |
| 0.5616 |
| 0.5550 |
| 0.5539 |
| 0.5528 |
| 0.5572 |
| 0.5549 |
| 0.5552 |
| 0.5555 |
| 0.5537 |
| 0.5481 |
| 0.5455 |
| 0.5387 |
| 0.5386 |
| 0.5360 |
| 0.5295 |
| 0.5285 |
| 0.5304 |
| 0.5309 |
| 0.5267 |
| 0.5260 |
| 0.5284 |
| 0.5290 |
| 0.5276 |
| 0.5315 |
| 0.5295 |
| 0.5245 |
| 0.5294 |
| 0.5340 |
| 0.5367 |
| 0.5358 |
| 0.5299 |
| 0.5196 |
| 0.5157 |
| 0.5216 |
| 0.5217 |
| 0.5199 |
| 0.5172 |
| 0.5158 |
| 0.5165 |
| 0.5118 |
| 0.5125 |
| 0.5157 |
| 0.5175 |
| 0.5141 |
| 0.5104 |
| 0.5072 |
| 0.5081 |
| 0.5071 |
| 0.5084 |
| 0.5083 |
| 0.5076 |
| 0.5090 |
| 0.5097 |
| 0.5097 |
| 0.5066 |
| 0.5075 |
| 0.5107 |
| 0.5111 |
| 0.5116 |
| 0.5138 |
| 0.5097 |
| 0.5116 |
| 0.5113 |
| 0.5083 |
| 0.5036 |
| 0.5044 |
| 0.5045 |
| 0.5052 |
| 0.5095 |
| 0.5054 |
| 0.5081 |
| 0.5241 |
| 0.5242 |
| 0.5242 |
| 0.5242 |
| 0.5242 |
| 0.5242 |
| 0.5242 |
| 0.5241 |
| 0.5242 |
| 0.5242 |
| 0.5242 |
| 0.5242 |
| 0.5241 |
| 0.5242 |
| 0.5242 |
| 0.5241 |
| 0.5229 |
| 0.5182 |
| 0.5221 |
| 0.5242 |
| 0.5325 |
| 0.5316 |
| 0.5325 |
| 0.5329 |
| 0.5334 |
| 0.5338 |
| 0.5385 |
| 0.5399 |
| 0.5388 |
| 0.5394 |
| 0.5402 |
| 0.5409 |
| 0.5372 |
| 0.5395 |
| 0.5380 |
| 0.5391 |
| 0.5345 |
| 0.5364 |
| 0.5341 |
| 0.5300 |
| 0.5291 |
| 0.5296 |
| 0.5294 |
| 0.5237 |
| 0.5320 |
| 0.5355 |
| 0.5331 |
| 0.5371 |
| 0.5429 |
| 0.5425 |
| 0.5469 |
| 0.5485 |