Lịch sử của giá hàng ngày CNH /TMT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 0.5918 Manat Turkmenistan
tối thiểu trên
1 Trung Quốc Yuan = 0.4766 Manat Turkmenistan
Date | CNH/TMT |
---|---|
0.4846 | |
0.4827 | |
0.4820 | |
0.4846 | |
0.4827 | |
0.4825 | |
0.4863 | |
0.4875 | |
0.4868 | |
0.4854 | |
0.4853 | |
0.4850 | |
0.4862 | |
0.4884 | |
0.4863 | |
0.4870 | |
0.4899 | |
0.4933 | |
0.4898 | |
0.4913 | |
0.4865 | |
0.4898 | |
0.4905 | |
0.4899 | |
0.4801 | |
0.4819 | |
0.4778 | |
0.4788 | |
0.4801 | |
0.4817 | |
0.4779 | |
0.4799 | |
0.4806 | |
0.4794 | |
0.4821 | |
0.4814 | |
0.4815 | |
0.4823 | |
0.4859 | |
0.4909 | |
0.4869 | |
0.4873 | |
0.4842 | |
0.4838 | |
0.4844 | |
0.4886 | |
0.4891 | |
0.4914 | |
0.4939 | |
0.4979 | |
0.5028 | |
0.5056 | |
0.5040 | |
0.5088 | |
0.5101 | |
0.5121 | |
0.5035 | |
0.5043 | |
0.5116 | |
0.5134 | |
0.5146 | |
0.5194 | |
0.5182 | |
0.5207 | |
0.5158 | |
0.5051 | |
0.5018 | |
0.5022 | |
0.5015 | |
0.4995 | |
0.4844 | |
0.4878 | |
0.4970 | |
0.4854 | |
0.4772 | |
0.4791 | |
0.4856 | |
0.4890 | |
0.4929 | |
0.4897 | |
0.5011 | |
0.5059 | |
0.5043 | |
0.5076 | |
0.5111 | |
0.5138 | |
0.5178 | |
0.5157 | |
0.5185 | |
0.5180 | |
0.5209 | |
0.5232 | |
0.5247 | |
0.5233 | |
0.5174 | |
0.5271 | |
0.5249 | |
0.5261 | |
0.5164 | |
0.5180 | |
0.5259 | |
0.5341 | |
0.5508 | |
0.5490 | |
0.5534 | |
0.5552 | |
0.5547 | |
0.5506 | |
0.5502 | |
0.5492 | |
0.5542 | |
0.5510 | |
0.5501 | |
0.5493 | |
0.5491 | |
0.5498 | |
0.5490 | |
0.5490 | |
0.5482 | |
0.5494 | |
0.5499 | |
0.5493 | |
0.5472 | |
0.5500 | |
0.5849 | |
0.5434 | |
0.5426 | |
0.5433 | |
0.5415 | |
0.5432 | |
0.5442 | |
0.5429 | |
0.5417 | |
0.5404 | |
0.5397 | |
0.5430 | |
0.5400 | |
0.5235 | |
0.5420 | |
0.5430 | |
0.5432 | |
0.5427 | |
0.5461 | |
0.5494 | |
0.5496 | |
0.5473 | |
0.5449 | |
0.5466 | |
0.5409 | |
0.5420 | |
0.5377 | |
0.5360 | |
0.5353 | |
0.5322 | |
0.5378 | |
0.5386 | |
0.5343 | |
0.5413 | |
0.5415 | |
0.5480 | |
0.5445 | |
0.5408 | |
0.5395 | |
0.5388 | |
0.5421 | |
0.5439 | |
0.5359 | |
0.5357 | |
0.5360 | |
0.5383 | |
0.5335 | |
0.5324 | |
0.5344 | |
0.5304 | |
0.5248 | |
0.5239 | |
0.5240 | |
0.5189 | |
0.5222 | |
0.5149 | |
0.5155 | |
0.5140 | |
0.5137 | |
0.5126 | |
0.5080 | |
0.5048 | |
0.5042 | |
0.5027 | |
0.5017 | |
0.5025 | |
0.4997 | |
0.4989 | |
0.4961 | |
0.4959 | |
0.4967 | |
0.4972 | |
0.4922 | |
0.4910 | |
0.4933 | |
0.4939 | |
0.4909 | |
0.4950 | |
0.4940 | |
0.4963 | |
0.4940 | |
0.4934 | |
0.4923 | |
0.5006 | |
0.5037 | |
0.5032 | |
0.4978 | |
0.5009 | |
0.5029 | |
0.5005 | |
0.5013 | |
0.5109 | |
0.5101 | |
0.5036 | |
0.5026 | |
0.4994 | |
0.5005 | |
0.4974 | |
0.4970 | |
0.4978 | |
0.4983 | |
0.5009 | |
0.4996 | |
0.4955 | |
0.4950 | |
0.4964 | |
0.4920 | |
0.4900 | |
0.4924 | |
0.4969 | |
0.4916 | |
0.4880 | |
0.4882 | |
0.4948 | |
0.4930 | |
0.4922 | |
0.5092 | |
0.5085 | |
0.5105 | |
0.5094 | |
0.5118 | |
0.5090 | |
0.5049 | |
0.5040 | |
0.5074 | |
0.5080 | |
0.5047 | |
0.5074 | |
0.5171 | |
0.5208 | |
0.5228 | |
0.5219 | |
0.5223 | |
0.5223 | |
0.5213 | |
0.5207 | |
0.5215 | |
0.5219 | |
0.5236 | |
0.5166 | |
0.5162 | |
0.5162 | |
0.5181 | |
0.5146 | |
0.5179 | |
0.5127 | |
0.5092 | |
0.5084 | |
0.5088 | |
0.5076 | |
0.5092 | |
0.5039 | |
0.5062 | |
0.5039 | |
0.5075 | |
0.5033 | |
0.5055 | |
0.5071 | |
0.5069 | |
0.5096 | |
0.5111 | |
0.5078 | |
0.5103 | |
0.5126 | |
0.5159 | |
0.5121 | |
0.5088 | |
0.5113 | |
0.5142 | |
0.5149 | |
0.5238 | |
0.5291 | |
0.5252 | |
0.5348 | |
0.5416 | |
0.5467 | |
0.5464 | |
0.5487 | |
0.5502 | |
0.5522 | |
0.5520 | |
0.5542 | |
0.5560 | |
0.5585 | |
0.5568 | |
0.5576 | |
0.5616 | |
0.5550 | |
0.5539 | |
0.5528 | |
0.5572 | |
0.5549 | |
0.5552 | |
0.5555 | |
0.5537 | |
0.5481 | |
0.5455 | |
0.5387 | |
0.5386 | |
0.5360 | |
0.5295 | |
0.5285 | |
0.5304 | |
0.5309 | |
0.5267 | |
0.5260 | |
0.5284 | |
0.5290 | |
0.5276 | |
0.5315 | |
0.5295 | |
0.5245 | |
0.5294 | |
0.5340 | |
0.5367 | |
0.5358 | |
0.5299 | |
0.5196 | |
0.5157 | |
0.5216 | |
0.5217 | |
0.5199 | |
0.5172 | |
0.5158 | |
0.5165 | |
0.5118 | |
0.5125 | |
0.5157 | |
0.5175 | |
0.5141 | |
0.5104 | |
0.5072 | |
0.5081 | |
0.5071 | |
0.5084 | |
0.5083 | |
0.5076 | |
0.5090 | |
0.5097 | |
0.5097 | |
0.5066 | |
0.5075 | |
0.5107 | |
0.5111 | |
0.5116 | |
0.5138 | |
0.5097 | |
0.5116 | |
0.5113 | |
0.5083 | |
0.5036 | |
0.5044 | |
0.5045 | |
0.5052 | |
0.5095 | |
0.5054 | |
0.5081 | |
0.5241 | |
0.5242 | |
0.5242 | |
0.5242 | |
0.5242 | |
0.5242 | |
0.5242 | |
0.5241 | |
0.5242 | |
0.5242 | |
0.5242 | |
0.5242 | |
0.5241 | |
0.5242 | |
0.5242 | |
0.5241 | |
0.5229 | |
0.5182 | |
0.5221 | |
0.5242 | |
0.5325 | |
0.5316 | |
0.5325 | |
0.5329 | |
0.5334 | |
0.5338 | |
0.5385 | |
0.5399 | |
0.5388 | |
0.5394 | |
0.5402 | |
0.5409 | |
0.5372 | |
0.5395 | |
0.5380 | |
0.5391 | |
0.5345 | |
0.5364 | |
0.5341 | |
0.5300 | |
0.5291 | |
0.5296 | |
0.5294 | |
0.5237 | |
0.5320 | |
0.5355 | |
0.5331 | |
0.5371 | |
0.5429 | |
0.5425 | |
0.5469 | |
0.5485 |