Ιστορία των ημερήσιων τιμών CRC /NLG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 0.004145 γκίλντα Ολλανδίας
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 0.002912 γκίλντα Ολλανδίας
Ιστορία τιμή των NLG / CRC
Date | CRC/NLG |
| 0.003999 |
| 0.004100 |
| 0.004129 |
| 0.004143 |
| 0.003998 |
| 0.004082 |
| 0.004047 |
| 0.003973 |
| 0.003942 |
| 0.003948 |
| 0.003952 |
| 0.003978 |
| 0.003960 |
| 0.003965 |
| 0.003982 |
| 0.003938 |
| 0.003878 |
| 0.003875 |
| 0.003832 |
| 0.003832 |
| 0.003849 |
| 0.003881 |
| 0.003840 |
| 0.003790 |
| 0.003790 |
| 0.003876 |
| 0.003860 |
| 0.003913 |
| 0.003891 |
| 0.003932 |
| 0.003895 |
| 0.003933 |
| 0.003875 |
| 0.003889 |
| 0.003827 |
| 0.003800 |
| 0.003777 |
| 0.003795 |
| 0.003773 |
| 0.003708 |
| 0.003707 |
| 0.003721 |
| 0.003630 |
| 0.003678 |
| 0.003727 |
| 0.003730 |
| 0.003733 |
| 0.003803 |
| 0.003831 |
| 0.003825 |
| 0.003813 |
| 0.003788 |
| 0.003688 |
| 0.003731 |
| 0.003756 |
| 0.003764 |
| 0.003747 |
| 0.003711 |
| 0.003706 |
| 0.003695 |
| 0.003566 |
| 0.003623 |
| 0.003665 |
| 0.003596 |
| 0.003564 |
| 0.003482 |
| 0.003488 |
| 0.003560 |
| 0.003556 |
| 0.003584 |
| 0.003483 |
| 0.003528 |
| 0.003540 |
| 0.003503 |
| 0.003562 |
| 0.003606 |
| 0.003605 |
| 0.003633 |
| 0.003578 |
| 0.003583 |
| 0.003626 |
| 0.003493 |
| 0.003373 |
| 0.003362 |
| 0.003473 |
| 0.003402 |
| 0.003251 |
| 0.003237 |
| 0.003212 |
| 0.003210 |
| 0.003180 |
| 0.003187 |
| 0.003075 |
| 0.003015 |
| 0.003053 |
| 0.003088 |
| 0.003019 |
| 0.003029 |
| 0.003073 |
| 0.003143 |
| 0.003136 |
| 0.003167 |
| 0.003128 |
| 0.003103 |
| 0.003112 |
| 0.003149 |
| 0.003064 |
| 0.003049 |
| 0.003038 |
| 0.002991 |
| 0.003059 |
| 0.003065 |
| 0.003043 |
| 0.003029 |
| 0.003036 |
| 0.003024 |
| 0.003062 |
| 0.003058 |
| 0.003103 |
| 0.003107 |
| 0.003062 |
| 0.003015 |
| 0.002971 |
| 0.002980 |
| 0.003017 |
| 0.003021 |
| 0.003046 |
| 0.003030 |
| 0.003012 |
| 0.003011 |
| 0.002986 |
| 0.002973 |
| 0.003004 |
| 0.003023 |
| 0.003012 |
| 0.003029 |
| 0.002993 |
| 0.003010 |
| 0.003019 |
| 0.002993 |
| 0.002996 |
| 0.002980 |
| 0.002988 |
| 0.002939 |
| 0.002918 |
| 0.002921 |
| 0.002920 |
| 0.002952 |
| 0.002943 |
| 0.002966 |
| 0.002968 |
| 0.002980 |
| 0.003019 |
| 0.003041 |
| 0.003056 |
| 0.003022 |
| 0.003036 |
| 0.002987 |
| 0.002960 |
| 0.002975 |
| 0.002983 |
| 0.002977 |
| 0.002965 |
| 0.002999 |
| 0.002949 |
| 0.002948 |
| 0.002959 |
| 0.002972 |
| 0.002997 |
| 0.003025 |
| 0.003057 |
| 0.003085 |
| 0.003035 |
| 0.003042 |
| 0.003114 |
| 0.003090 |
| 0.003104 |
| 0.003100 |
| 0.003104 |
| 0.003131 |
| 0.003137 |
| 0.003118 |
| 0.003126 |
| 0.003105 |
| 0.003145 |
| 0.003120 |
| 0.003185 |
| 0.003206 |
| 0.003219 |
| 0.003308 |
| 0.003331 |
| 0.003343 |
| 0.003377 |
| 0.003398 |
| 0.003358 |
| 0.003382 |
| 0.003479 |
| 0.003549 |
| 0.003548 |
| 0.003592 |
| 0.003562 |
| 0.003592 |
| 0.003608 |
| 0.003555 |
| 0.003546 |
| 0.003447 |
| 0.003647 |
| 0.003504 |
| 0.003395 |
| 0.003472 |
| 0.003549 |
| 0.003594 |
| 0.003522 |
| 0.003520 |
| 0.003536 |
| 0.003527 |
| 0.003453 |
| 0.003458 |
| 0.003447 |
| 0.003502 |
| 0.003489 |
| 0.003504 |
| 0.003558 |
| 0.003496 |
| 0.003431 |
| 0.003414 |
| 0.003392 |
| 0.003416 |
| 0.003399 |
| 0.003435 |
| 0.003447 |
| 0.003463 |
| 0.003450 |
| 0.003472 |
| 0.003449 |
| 0.003532 |
| 0.003500 |
| 0.003499 |
| 0.003428 |
| 0.003430 |
| 0.003447 |
| 0.003422 |
| 0.003375 |
| 0.003374 |
| 0.003344 |
| 0.003306 |
| 0.003355 |
| 0.003291 |
| 0.003345 |
| 0.003326 |
| 0.003367 |
| 0.003299 |
| 0.003319 |
| 0.003287 |
| 0.003298 |
| 0.003250 |
| 0.003230 |
| 0.003283 |
| 0.003226 |
| 0.003245 |
| 0.003220 |
| 0.003210 |
| 0.003188 |
| 0.003200 |
| 0.003193 |
| 0.003164 |
| 0.003189 |
| 0.003237 |
| 0.003175 |
| 0.003176 |
| 0.003171 |
| 0.003227 |
| 0.003253 |
| 0.003255 |
| 0.003242 |
| 0.003218 |
| 0.003183 |
| 0.003169 |
| 0.003140 |
| 0.003246 |
| 0.003242 |
| 0.003202 |
| 0.003267 |
| 0.003287 |
| 0.003235 |
| 0.003255 |
| 0.003260 |
| 0.003307 |
| 0.003316 |
| 0.003381 |
| 0.003407 |
| 0.003361 |
| 0.003322 |
| 0.003324 |
| 0.003321 |
| 0.003305 |
| 0.003339 |
| 0.003330 |
| 0.003342 |
| 0.003301 |
| 0.003312 |
| 0.003351 |
| 0.003306 |
| 0.003261 |
| 0.003260 |
| 0.003221 |
| 0.003192 |
| 0.003143 |
| 0.003159 |
| 0.003163 |
| 0.003122 |
| 0.003153 |
| 0.003134 |
| 0.003140 |
| 0.003116 |
| 0.003125 |
| 0.003117 |
| 0.003131 |
| 0.003172 |
| 0.003171 |
| 0.003246 |
| 0.003247 |
| 0.003285 |
| 0.003301 |
| 0.003293 |
| 0.003282 |
| 0.003264 |
| 0.003294 |
| 0.003322 |
| 0.003299 |
| 0.003274 |
| 0.003271 |
| 0.003285 |
| 0.003226 |
| 0.003194 |
| 0.003177 |
| 0.003199 |
| 0.003198 |
| 0.003239 |
| 0.003228 |
| 0.003239 |
| 0.003272 |
| 0.003293 |
| 0.003368 |
| 0.003410 |
| 0.003409 |
| 0.003467 |
| 0.003459 |
| 0.003462 |
| 0.003444 |
| 0.003414 |
| 0.003412 |
| 0.003532 |
| 0.003601 |
| 0.003595 |
| 0.003652 |
| 0.003717 |
| 0.003712 |
| 0.003700 |
| 0.003668 |
| 0.003705 |
| 0.003702 |
| 0.003730 |
| 0.003723 |
| 0.003709 |
| 0.003728 |
| 0.003691 |
| 0.003693 |
| 0.003708 |
| 0.003766 |
| 0.003763 |
| 0.003816 |
| 0.003818 |
| 0.003859 |
| 0.003774 |
| 0.003706 |
| 0.003746 |
| 0.003733 |
| 0.003685 |
| 0.003589 |
| 0.003620 |
| 0.003654 |
| 0.003611 |
| 0.003568 |
| 0.003549 |
| 0.003539 |
| 0.003567 |
| 0.003542 |
| 0.003590 |
| 0.003559 |
| 0.003524 |
| 0.003577 |
| 0.003611 |
| 0.003584 |
| 0.003653 |
| 0.003644 |
| 0.003650 |
| 0.003621 |
| 0.003670 |
| 0.003605 |
| 0.003610 |
| 0.003644 |
| 0.003681 |
| 0.003671 |
| 0.003628 |
| 0.003604 |
| 0.003611 |
| 0.003673 |
| 0.003657 |
| 0.003626 |
| 0.003629 |
| 0.003705 |
| 0.003660 |
| 0.003710 |
| 0.003762 |
| 0.003756 |
| 0.003717 |
| 0.003657 |
| 0.003680 |
| 0.003771 |
| 0.003825 |
| 0.003790 |
| 0.003786 |
| 0.003774 |
| 0.003772 |
| 0.003843 |
| 0.003787 |
| 0.003818 |
| 0.003922 |
| 0.003897 |
| 0.003843 |