Lịch sử của giá hàng ngày CRC /NLG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Colón Costa Rica = 0.004145 Đồng Guilder Hà Lan
tối thiểu trên
1 Colón Costa Rica = 0.002912 Đồng Guilder Hà Lan
Date | CRC/NLG |
---|---|
0.003999 | |
0.004100 | |
0.004129 | |
0.004143 | |
0.003998 | |
0.004082 | |
0.004047 | |
0.003973 | |
0.003942 | |
0.003948 | |
0.003952 | |
0.003978 | |
0.003960 | |
0.003965 | |
0.003982 | |
0.003938 | |
0.003878 | |
0.003875 | |
0.003832 | |
0.003832 | |
0.003849 | |
0.003881 | |
0.003840 | |
0.003790 | |
0.003790 | |
0.003876 | |
0.003860 | |
0.003913 | |
0.003891 | |
0.003932 | |
0.003895 | |
0.003933 | |
0.003875 | |
0.003889 | |
0.003827 | |
0.003800 | |
0.003777 | |
0.003795 | |
0.003773 | |
0.003708 | |
0.003707 | |
0.003721 | |
0.003630 | |
0.003678 | |
0.003727 | |
0.003730 | |
0.003733 | |
0.003803 | |
0.003831 | |
0.003825 | |
0.003813 | |
0.003788 | |
0.003688 | |
0.003731 | |
0.003756 | |
0.003764 | |
0.003747 | |
0.003711 | |
0.003706 | |
0.003695 | |
0.003566 | |
0.003623 | |
0.003665 | |
0.003596 | |
0.003564 | |
0.003482 | |
0.003488 | |
0.003560 | |
0.003556 | |
0.003584 | |
0.003483 | |
0.003528 | |
0.003540 | |
0.003503 | |
0.003562 | |
0.003606 | |
0.003605 | |
0.003633 | |
0.003578 | |
0.003583 | |
0.003626 | |
0.003493 | |
0.003373 | |
0.003362 | |
0.003473 | |
0.003402 | |
0.003251 | |
0.003237 | |
0.003212 | |
0.003210 | |
0.003180 | |
0.003187 | |
0.003075 | |
0.003015 | |
0.003053 | |
0.003088 | |
0.003019 | |
0.003029 | |
0.003073 | |
0.003143 | |
0.003136 | |
0.003167 | |
0.003128 | |
0.003103 | |
0.003112 | |
0.003149 | |
0.003064 | |
0.003049 | |
0.003038 | |
0.002991 | |
0.003059 | |
0.003065 | |
0.003043 | |
0.003029 | |
0.003036 | |
0.003024 | |
0.003062 | |
0.003058 | |
0.003103 | |
0.003107 | |
0.003062 | |
0.003015 | |
0.002971 | |
0.002980 | |
0.003017 | |
0.003021 | |
0.003046 | |
0.003030 | |
0.003012 | |
0.003011 | |
0.002986 | |
0.002973 | |
0.003004 | |
0.003023 | |
0.003012 | |
0.003029 | |
0.002993 | |
0.003010 | |
0.003019 | |
0.002993 | |
0.002996 | |
0.002980 | |
0.002988 | |
0.002939 | |
0.002918 | |
0.002921 | |
0.002920 | |
0.002952 | |
0.002943 | |
0.002966 | |
0.002968 | |
0.002980 | |
0.003019 | |
0.003041 | |
0.003056 | |
0.003022 | |
0.003036 | |
0.002987 | |
0.002960 | |
0.002975 | |
0.002983 | |
0.002977 | |
0.002965 | |
0.002999 | |
0.002949 | |
0.002948 | |
0.002959 | |
0.002972 | |
0.002997 | |
0.003025 | |
0.003057 | |
0.003085 | |
0.003035 | |
0.003042 | |
0.003114 | |
0.003090 | |
0.003104 | |
0.003100 | |
0.003104 | |
0.003131 | |
0.003137 | |
0.003118 | |
0.003126 | |
0.003105 | |
0.003145 | |
0.003120 | |
0.003185 | |
0.003206 | |
0.003219 | |
0.003308 | |
0.003331 | |
0.003343 | |
0.003377 | |
0.003398 | |
0.003358 | |
0.003382 | |
0.003479 | |
0.003549 | |
0.003548 | |
0.003592 | |
0.003562 | |
0.003592 | |
0.003608 | |
0.003555 | |
0.003546 | |
0.003447 | |
0.003647 | |
0.003504 | |
0.003395 | |
0.003472 | |
0.003549 | |
0.003594 | |
0.003522 | |
0.003520 | |
0.003536 | |
0.003527 | |
0.003453 | |
0.003458 | |
0.003447 | |
0.003502 | |
0.003489 | |
0.003504 | |
0.003558 | |
0.003496 | |
0.003431 | |
0.003414 | |
0.003392 | |
0.003416 | |
0.003399 | |
0.003435 | |
0.003447 | |
0.003463 | |
0.003450 | |
0.003472 | |
0.003449 | |
0.003532 | |
0.003500 | |
0.003499 | |
0.003428 | |
0.003430 | |
0.003447 | |
0.003422 | |
0.003375 | |
0.003374 | |
0.003344 | |
0.003306 | |
0.003355 | |
0.003291 | |
0.003345 | |
0.003326 | |
0.003367 | |
0.003299 | |
0.003319 | |
0.003287 | |
0.003298 | |
0.003250 | |
0.003230 | |
0.003283 | |
0.003226 | |
0.003245 | |
0.003220 | |
0.003210 | |
0.003188 | |
0.003200 | |
0.003193 | |
0.003164 | |
0.003189 | |
0.003237 | |
0.003175 | |
0.003176 | |
0.003171 | |
0.003227 | |
0.003253 | |
0.003255 | |
0.003242 | |
0.003218 | |
0.003183 | |
0.003169 | |
0.003140 | |
0.003246 | |
0.003242 | |
0.003202 | |
0.003267 | |
0.003287 | |
0.003235 | |
0.003255 | |
0.003260 | |
0.003307 | |
0.003316 | |
0.003381 | |
0.003407 | |
0.003361 | |
0.003322 | |
0.003324 | |
0.003321 | |
0.003305 | |
0.003339 | |
0.003330 | |
0.003342 | |
0.003301 | |
0.003312 | |
0.003351 | |
0.003306 | |
0.003261 | |
0.003260 | |
0.003221 | |
0.003192 | |
0.003143 | |
0.003159 | |
0.003163 | |
0.003122 | |
0.003153 | |
0.003134 | |
0.003140 | |
0.003116 | |
0.003125 | |
0.003117 | |
0.003131 | |
0.003172 | |
0.003171 | |
0.003246 | |
0.003247 | |
0.003285 | |
0.003301 | |
0.003293 | |
0.003282 | |
0.003264 | |
0.003294 | |
0.003322 | |
0.003299 | |
0.003274 | |
0.003271 | |
0.003285 | |
0.003226 | |
0.003194 | |
0.003177 | |
0.003199 | |
0.003198 | |
0.003239 | |
0.003228 | |
0.003239 | |
0.003272 | |
0.003293 | |
0.003368 | |
0.003410 | |
0.003409 | |
0.003467 | |
0.003459 | |
0.003462 | |
0.003444 | |
0.003414 | |
0.003412 | |
0.003532 | |
0.003601 | |
0.003595 | |
0.003652 | |
0.003717 | |
0.003712 | |
0.003700 | |
0.003668 | |
0.003705 | |
0.003702 | |
0.003730 | |
0.003723 | |
0.003709 | |
0.003728 | |
0.003691 | |
0.003693 | |
0.003708 | |
0.003766 | |
0.003763 | |
0.003816 | |
0.003818 | |
0.003859 | |
0.003774 | |
0.003706 | |
0.003746 | |
0.003733 | |
0.003685 | |
0.003589 | |
0.003620 | |
0.003654 | |
0.003611 | |
0.003568 | |
0.003549 | |
0.003539 | |
0.003567 | |
0.003542 | |
0.003590 | |
0.003559 | |
0.003524 | |
0.003577 | |
0.003611 | |
0.003584 | |
0.003653 | |
0.003644 | |
0.003650 | |
0.003621 | |
0.003670 | |
0.003605 | |
0.003610 | |
0.003644 | |
0.003681 | |
0.003671 | |
0.003628 | |
0.003604 | |
0.003611 | |
0.003673 | |
0.003657 | |
0.003626 | |
0.003629 | |
0.003705 | |
0.003660 | |
0.003710 | |
0.003762 | |
0.003756 | |
0.003717 | |
0.003657 | |
0.003680 | |
0.003771 | |
0.003825 | |
0.003790 | |
0.003786 | |
0.003774 | |
0.003772 | |
0.003843 | |
0.003787 | |
0.003818 | |
0.003922 | |
0.003897 | |
0.003843 |