Historical Costa Rican colón / Dutch guilder

History of daily rates CRC /NLG since Sunday, 15 November 2015.

The maximum was reached on

1 Costa Rican colón = 0.004145 Dutch guilder

the minimum on

1 Costa Rican colón = 0.002912 Dutch guilder

Price history of NLG / CRC

Date CRC/NLG
0.004129
0.004143
0.003998
0.004082
0.004047
0.003973
0.003942
0.003948
0.003952
0.003978
0.003960
0.003965
0.003982
0.003938
0.003878
0.003875
0.003832
0.003832
0.003849
0.003881
0.003840
0.003790
0.003790
0.003876
0.003860
0.003913
0.003891
0.003932
0.003895
0.003933
0.003875
0.003889
0.003827
0.003800
0.003777
0.003795
0.003773
0.003708
0.003707
0.003721
0.003630
0.003678
0.003727
0.003730
0.003733
0.003803
0.003831
0.003825
0.003813
0.003788
0.003688
0.003731
0.003756
0.003764
0.003747
0.003711
0.003706
0.003695
0.003566
0.003623
0.003665
0.003596
0.003564
0.003482
0.003488
0.003560
0.003556
0.003584
0.003483
0.003528
0.003540
0.003503
0.003562
0.003606
0.003605
0.003633
0.003578
0.003583
0.003626
0.003493
0.003373
0.003362
0.003473
0.003402
0.003251
0.003237
0.003212
0.003210
0.003180
0.003187
0.003075
0.003015
0.003053
0.003088
0.003019
0.003029
0.003073
0.003143
0.003136
0.003167
0.003128
0.003103
0.003112
0.003149
0.003064
0.003049
0.003038
0.002991
0.003059
0.003065
0.003043
0.003029
0.003036
0.003024
0.003062
0.003058
0.003103
0.003107
0.003062
0.003015
0.002971
0.002980
0.003017
0.003021
0.003046
0.003030
0.003012
0.003011
0.002986
0.002973
0.003004
0.003023
0.003012
0.003029
0.002993
0.003010
0.003019
0.002993
0.002996
0.002980
0.002988
0.002939
0.002918
0.002921
0.002920
0.002952
0.002943
0.002966
0.002968
0.002980
0.003019
0.003041
0.003056
0.003022
0.003036
0.002987
0.002960
0.002975
0.002983
0.002977
0.002965
0.002999
0.002949
0.002948
0.002959
0.002972
0.002997
0.003025
0.003057
0.003085
0.003035
0.003042
0.003114
0.003090
0.003104
0.003100
0.003104
0.003131
0.003137
0.003118
0.003126
0.003105
0.003145
0.003120
0.003185
0.003206
0.003219
0.003308
0.003331
0.003343
0.003377
0.003398
0.003358
0.003382
0.003479
0.003549
0.003548
0.003592
0.003562
0.003592
0.003608
0.003555
0.003546
0.003447
0.003647
0.003504
0.003395
0.003472
0.003549
0.003594
0.003522
0.003520
0.003536
0.003527
0.003453
0.003458
0.003447
0.003502
0.003489
0.003504
0.003558
0.003496
0.003431
0.003414
0.003392
0.003416
0.003399
0.003435
0.003447
0.003463
0.003450
0.003472
0.003449
0.003532
0.003500
0.003499
0.003428
0.003430
0.003447
0.003422
0.003375
0.003374
0.003344
0.003306
0.003355
0.003291
0.003345
0.003326
0.003367
0.003299
0.003319
0.003287
0.003298
0.003250
0.003230
0.003283
0.003226
0.003245
0.003220
0.003210
0.003188
0.003200
0.003193
0.003164
0.003189
0.003237
0.003175
0.003176
0.003171
0.003227
0.003253
0.003255
0.003242
0.003218
0.003183
0.003169
0.003140
0.003246
0.003242
0.003202
0.003267
0.003287
0.003235
0.003255
0.003260
0.003307
0.003316
0.003381
0.003407
0.003361
0.003322
0.003324
0.003321
0.003305
0.003339
0.003330
0.003342
0.003301
0.003312
0.003351
0.003306
0.003261
0.003260
0.003221
0.003192
0.003143
0.003159
0.003163
0.003122
0.003153
0.003134
0.003140
0.003116
0.003125
0.003117
0.003131
0.003172
0.003171
0.003246
0.003247
0.003285
0.003301
0.003293
0.003282
0.003264
0.003294
0.003322
0.003299
0.003274
0.003271
0.003285
0.003226
0.003194
0.003177
0.003199
0.003198
0.003239
0.003228
0.003239
0.003272
0.003293
0.003368
0.003410
0.003409
0.003467
0.003459
0.003462
0.003444
0.003414
0.003412
0.003532
0.003601
0.003595
0.003652
0.003717
0.003712
0.003700
0.003668
0.003705
0.003702
0.003730
0.003723
0.003709
0.003728
0.003691
0.003693
0.003708
0.003766
0.003763
0.003816
0.003818
0.003859
0.003774
0.003706
0.003746
0.003733
0.003685
0.003589
0.003620
0.003654
0.003611
0.003568
0.003549
0.003539
0.003567
0.003542
0.003590
0.003559
0.003524
0.003577
0.003611
0.003584
0.003653
0.003644
0.003650
0.003621
0.003670
0.003605
0.003610
0.003644
0.003681
0.003671
0.003628
0.003604
0.003611
0.003673
0.003657
0.003626
0.003629
0.003705
0.003660
0.003710
0.003762
0.003756
0.003717
0.003657
0.003680
0.003771
0.003825
0.003790
0.003786
0.003774
0.003772
0.003843
0.003787
0.003818
0.003922
0.003897
0.003843