Ιστορία των ημερήσιων τιμών MDL /BIF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 165.3317 φράγκο Μπουρούντι
το ελάχιστο για
1 λέου Μολδαβίας = 72.6976 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / MDL
Date | MDL/BIF |
| 161.6190 |
| 162.5443 |
| 162.1505 |
| 160.9134 |
| 162.5141 |
| 162.2192 |
| 162.7846 |
| 161.9286 |
| 161.7492 |
| 162.4872 |
| 162.1824 |
| 160.6636 |
| 160.1210 |
| 161.2433 |
| 160.2354 |
| 161.4522 |
| 161.1920 |
| 161.3732 |
| 163.1899 |
| 164.8317 |
| 162.1187 |
| 161.6262 |
| 161.3209 |
| 161.8858 |
| 160.1895 |
| 159.9372 |
| 159.0239 |
| 157.7537 |
| 156.8224 |
| 156.2839 |
| 157.2209 |
| 155.6741 |
| 156.3132 |
| 156.3367 |
| 158.3052 |
| 157.7540 |
| 159.8429 |
| 158.9911 |
| 159.3214 |
| 162.1994 |
| 160.3666 |
| 160.3091 |
| 162.4211 |
| 156.6844 |
| 154.8184 |
| 154.3933 |
| 157.5142 |
| 158.3271 |
| 159.2181 |
| 158.9050 |
| 158.9154 |
| 159.4309 |
| 117.1772 |
| 116.9415 |
| 115.9198 |
| 115.7997 |
| 116.2975 |
| 111.3930 |
| 110.6170 |
| 109.7363 |
| 111.1151 |
| 110.5609 |
| 110.4750 |
| 110.5171 |
| 109.7705 |
| 109.1403 |
| 107.9398 |
| 108.3470 |
| 107.6045 |
| 106.9852 |
| 106.9675 |
| 105.7660 |
| 107.4604 |
| 107.7836 |
| 107.7359 |
| 107.0226 |
| 107.0951 |
| 106.2070 |
| 106.3700 |
| 106.2867 |
| 105.4261 |
| 105.6127 |
| 106.4096 |
| 106.5731 |
| 106.4429 |
| 106.5364 |
| 107.0707 |
| 107.1939 |
| 106.6639 |
| 106.5745 |
| 106.8660 |
| 106.6759 |
| 107.0909 |
| 107.7530 |
| 106.7683 |
| 107.3078 |
| 107.7516 |
| 107.8074 |
| 107.9192 |
| 106.8735 |
| 107.4919 |
| 108.9754 |
| 110.6444 |
| 110.4959 |
| 110.3393 |
| 110.6249 |
| 110.2111 |
| 111.5376 |
| 112.1280 |
| 112.4278 |
| 112.6584 |
| 110.2059 |
| 111.4098 |
| 110.8965 |
| 111.5384 |
| 112.8781 |
| 112.4486 |
| 112.5691 |
| 112.7741 |
| 113.1686 |
| 112.3692 |
| 112.6313 |
| 113.3415 |
| 113.8184 |
| 114.2455 |
| 114.0116 |
| 115.2822 |
| 114.6733 |
| 113.7404 |
| 112.8012 |
| 113.2093 |
| 113.3462 |
| 112.7916 |
| 112.5627 |
| 112.4761 |
| 113.1725 |
| 111.5947 |
| 111.3287 |
| 110.2151 |
| 110.4308 |
| 110.1901 |
| 109.8382 |
| 110.0592 |
| 110.5112 |
| 111.9301 |
| 112.2744 |
| 111.9236 |
| 112.0736 |
| 111.7208 |
| 111.2196 |
| 110.4200 |
| 109.6987 |
| 108.4864 |
| 109.4675 |
| 107.7893 |
| 109.1223 |
| 110.3465 |
| 110.9379 |
| 111.5091 |
| 111.5920 |
| 111.6870 |
| 112.2484 |
| 111.7692 |
| 112.5056 |
| 111.9827 |
| 112.1431 |
| 113.2897 |
| 113.2451 |
| 112.7228 |
| 113.3768 |
| 113.5513 |
| 112.4431 |
| 112.9400 |
| 113.3445 |
| 114.1798 |
| 113.2529 |
| 113.8756 |
| 114.1325 |
| 114.3816 |
| 114.2477 |
| 114.9701 |
| 114.9065 |
| 116.6006 |
| 116.5803 |
| 116.6779 |
| 116.7665 |
| 116.8204 |
| 117.1723 |
| 117.4594 |
| 116.6984 |
| 115.2633 |
| 113.6186 |
| 113.7152 |
| 111.6975 |
| 111.8686 |
| 110.7589 |
| 111.3914 |
| 111.7996 |
| 109.1091 |
| 107.3776 |
| 107.7123 |
| 107.0368 |
| 106.2713 |
| 104.5433 |
| 107.8312 |
| 105.2325 |
| 101.3183 |
| 104.5633 |
| 105.2288 |
| 107.8793 |
| 109.7652 |
| 108.1748 |
| 105.9761 |
| 107.1566 |
| 108.1329 |
| 108.6347 |
| 107.5609 |
| 107.8057 |
| 109.0601 |
| 110.1139 |
| 109.7391 |
| 109.3534 |
| 109.0467 |
| 108.7668 |
| 107.5510 |
| 107.9404 |
| 108.0415 |
| 107.5800 |
| 107.7057 |
| 106.8484 |
| 108.5458 |
| 105.9909 |
| 105.1739 |
| 104.3177 |
| 105.4234 |
| 105.1995 |
| 103.9950 |
| 104.5250 |
| 103.5698 |
| 104.7765 |
| 106.0316 |
| 103.7845 |
| 104.2098 |
| 105.5628 |
| 104.2675 |
| 103.5380 |
| 102.3228 |
| 101.4047 |
| 101.3734 |
| 102.3533 |
| 101.9967 |
| 101.4325 |
| 102.6993 |
| 102.5910 |
| 102.8756 |
| 102.8909 |
| 102.4680 |
| 103.1970 |
| 104.9886 |
| 105.6845 |
| 105.4741 |
| 104.8172 |
| 106.3905 |
| 105.9664 |
| 106.0219 |
| 105.0789 |
| 105.8887 |
| 106.3530 |
| 105.1713 |
| 105.0036 |
| 105.5115 |
| 104.4381 |
| 105.1677 |
| 105.0989 |
| 104.3235 |
| 105.2459 |
| 105.1291 |
| 105.4090 |
| 105.7865 |
| 104.3719 |
| 105.0093 |
| 104.7420 |
| 105.0990 |
| 105.0433 |
| 104.8193 |
| 104.9685 |
| 105.4539 |
| 105.3608 |
| 105.8308 |
| 105.6292 |
| 105.5676 |
| 106.3517 |
| 107.4738 |
| 107.7581 |
| 106.5670 |
| 105.7188 |
| 105.6228 |
| 105.5528 |
| 104.6239 |
| 104.0833 |
| 106.1538 |
| 104.2395 |
| 104.7583 |
| 104.1538 |
| 105.9906 |
| 107.0451 |
| 106.3907 |
| 106.9256 |
| 107.8921 |
| 107.8603 |
| 106.9316 |
| 107.9819 |
| 107.1775 |
| 106.1571 |
| 106.7056 |
| 105.5805 |
| 105.6765 |
| 106.2129 |
| 105.3738 |
| 105.7628 |
| 106.1795 |
| 105.1790 |
| 103.7136 |
| 102.6532 |
| 102.7334 |
| 102.2262 |
| 103.8687 |
| 101.7632 |
| 102.2656 |
| 102.0335 |
| 100.3581 |
| 99.2925 |
| 100.5477 |
| 101.2587 |
| 101.0626 |
| 100.8557 |
| 100.5758 |
| 99.7851 |
| 99.6228 |
| 98.9720 |
| 99.1283 |
| 98.2955 |
| 97.4293 |
| 97.0940 |
| 97.1203 |
| 97.0700 |
| 95.7972 |
| 95.6758 |
| 95.4363 |
| 95.1263 |
| 95.2028 |
| 94.3990 |
| 94.8503 |
| 95.0079 |
| 94.7271 |
| 93.2157 |
| 92.6235 |
| 92.4705 |
| 91.2226 |
| 89.6393 |
| 88.7728 |
| 89.0632 |
| 88.3464 |
| 87.7690 |
| 87.7831 |
| 86.8542 |
| 86.8136 |
| 85.8381 |
| 85.4173 |
| 85.2600 |
| 84.9179 |
| 85.5096 |
| 84.8914 |
| 84.2516 |
| 84.1462 |
| 84.1549 |
| 84.4574 |
| 84.3435 |
| 83.7304 |
| 84.4331 |
| 83.4228 |
| 83.0261 |
| 83.4202 |
| 83.9444 |
| 84.7542 |
| 83.5230 |
| 83.8518 |
| 84.2669 |
| 84.6207 |
| 84.7919 |
| 84.5329 |
| 84.4644 |
| 84.5981 |
| 84.0125 |
| 84.4675 |
| 84.4443 |
| 84.2725 |
| 84.1475 |
| 84.0802 |
| 83.7033 |
| 83.6106 |
| 84.3566 |
| 83.8258 |
| 84.8386 |
| 84.4777 |
| 78.9208 |
| 78.7615 |
| 77.6289 |
| 78.3829 |
| 78.9815 |
| 79.3890 |
| 78.5479 |
| 78.4755 |
| 78.8514 |
| 79.4578 |
| 79.8537 |
| 79.7853 |
| 79.1343 |
| 78.5191 |
| 78.5589 |
| 78.0336 |
| 77.9999 |
| 78.2244 |
| 76.3974 |
| 76.2994 |
| 75.5508 |
| 76.2535 |
| 77.4187 |
| 79.1391 |
| 79.3435 |
| 79.0611 |
| 78.0833 |
| 78.4626 |
| 77.4534 |
| 77.3800 |
| 78.5262 |
| 78.2241 |
| 78.1758 |
| 78.1430 |
| 79.1829 |
| 79.1289 |
| 76.9517 |
| 76.9761 |
| 77.8632 |
| 78.9248 |
| 80.8044 |
| 81.3714 |
| 81.9518 |
| 81.7728 |
| 81.8765 |
| 82.7005 |
| 83.2971 |
| 86.8632 |
| 86.8978 |
| 85.5599 |
| 83.2425 |
| 83.7532 |
| 85.2716 |
| 85.6419 |
| 86.4886 |
| 86.7930 |
| 88.1771 |
| 87.9783 |
| 86.7804 |
| 86.2688 |
| 86.3073 |
| 88.4095 |
| 89.4108 |
| 87.0166 |
| 83.6813 |
| 86.0015 |
| 85.5050 |
| 85.4211 |
| 84.3574 |
| 84.3423 |
| 84.9361 |
| 87.5238 |
| 88.4502 |
| 92.9400 |
| 98.0312 |
| 100.1307 |
| 100.5028 |
| 99.4761 |
| 102.1939 |
| 103.6898 |
| 104.3501 |
| 103.8522 |
| 103.5075 |
| 104.3791 |
| 105.6752 |
| 106.8494 |
| 107.4953 |
| 106.8078 |
| 105.3058 |
| 107.8133 |
| 108.1301 |
| 108.7119 |
| 108.4036 |
| 110.3954 |
| 111.1575 |
| 113.3325 |
| 113.4346 |
| 111.0812 |
| 111.6020 |
| 111.3516 |
| 110.5952 |
| 110.7346 |
| 110.5221 |
| 110.2909 |
| 110.7832 |
| 111.5875 |
| 111.8950 |
| 113.7491 |
| 113.3077 |
| 114.8067 |
| 115.0534 |
| 115.2580 |
| 116.2861 |
| 115.9392 |
| 115.5089 |
| 116.2013 |
| 115.3296 |
| 115.3771 |
| 116.4797 |
| 113.4911 |
| 114.2286 |
| 114.5992 |
| 115.0355 |
| 115.2455 |
| 116.6687 |
| 117.0007 |
| 118.4104 |
| 119.2263 |
| 118.7169 |
| 119.1833 |
| 121.3976 |
| 118.9783 |
| 118.4216 |
| 119.5014 |
| 119.8314 |
| 119.9210 |
| 120.4212 |
| 121.3473 |
| 121.1186 |
| 117.7790 |
| 118.2999 |
| 119.1392 |
| 120.9136 |
| 120.1872 |
| 120.1762 |
| 120.6794 |
| 121.0965 |
| 120.5856 |
| 121.0155 |
| 121.5127 |
| 125.6236 |
| 125.0078 |
| 123.2810 |
| 123.0987 |
| 123.1551 |
| 125.7926 |
| 125.4044 |
| 124.6778 |
| 124.2227 |
| 125.7220 |
| 126.7189 |
| 129.0580 |
| 128.5653 |
| 127.8269 |
| 127.4184 |
| 127.4117 |
| 126.7929 |
| 126.6978 |
| 126.9009 |
| 127.9842 |
| 125.6190 |
| 123.5727 |
| 127.7443 |
| 129.6340 |
| 130.5262 |
| 130.8784 |
| 125.1471 |
| 125.2147 |
| 124.2852 |
| 124.3613 |
| 126.9869 |
| 127.5995 |
| 124.4626 |
| 123.9475 |
| 122.8561 |
| 122.4205 |
| 119.3098 |
| 120.8118 |
| 120.5781 |
| 120.5544 |
| 121.4665 |
| 122.0555 |
| 121.3749 |
| 118.3174 |
| 118.7750 |
| 116.3090 |
| 115.9572 |
| 115.9734 |
| 115.5883 |
| 115.2506 |
| 116.3810 |
| 115.2131 |
| 115.2940 |
| 116.0715 |
| 114.6796 |
| 114.9259 |
| 116.4467 |
| 115.8871 |
| 115.5159 |
| 117.2173 |
| 116.7938 |
| 117.3934 |
| 119.0064 |
| 118.2746 |
| 115.8171 |
| 118.4361 |
| 114.3291 |
| 110.1488 |
| 109.4131 |
| 109.4289 |
| 109.5124 |
| 110.2763 |
| 110.4378 |
| 109.7801 |
| 110.0829 |
| 109.8785 |
| 110.7764 |
| 108.6000 |
| 109.7829 |
| 108.8251 |
| 108.2430 |
| 111.7312 |
| 113.0910 |
| 109.5362 |
| 111.5672 |
| 109.9033 |
| 106.5473 |
| 104.5793 |
| 105.0772 |
| 105.1983 |
| 105.7921 |
| 107.0327 |
| 104.9516 |
| 106.0395 |
| 103.6882 |
| 104.8350 |
| 103.2785 |
| 105.7728 |
| 106.8468 |
| 108.3693 |
| 109.5907 |
| 108.3764 |
| 107.1388 |
| 108.3059 |
| 107.9649 |
| 107.1323 |
| 105.4659 |
| 106.6041 |
| 106.6265 |
| 106.4255 |
| 104.3168 |
| 107.3265 |
| 106.6384 |
| 104.9624 |
| 103.9307 |
| 105.1826 |
| 106.7134 |
| 106.9058 |
| 106.4796 |
| 106.7940 |
| 105.0757 |
| 95.9070 |
| 95.7639 |
| 94.2233 |
| 95.5526 |
| 94.6329 |
| 95.3691 |
| 94.5261 |
| 95.2423 |
| 95.0651 |
| 94.7014 |
| 92.9913 |
| 91.6185 |
| 92.5033 |
| 92.9891 |
| 92.8319 |
| 93.8486 |
| 93.9294 |
| 92.1842 |
| 92.8863 |
| 96.3407 |
| 97.0820 |
| 98.7404 |
| 96.6131 |
| 95.9081 |
| 97.3247 |
| 96.9276 |
| 95.7327 |
| 93.8736 |
| 92.6011 |
| 91.0785 |
| 91.9576 |
| 93.5603 |
| 91.7831 |
| 93.6683 |
| 94.7976 |
| 93.3966 |
| 92.1033 |
| 91.8771 |
| 88.5479 |
| 88.1805 |
| 88.0491 |
| 88.2810 |
| 88.1064 |
| 87.9858 |
| 88.6685 |
| 89.1632 |
| 89.5722 |
| 88.9329 |
| 89.7802 |
| 90.8349 |
| 91.8661 |
| 92.3368 |
| 91.8449 |
| 92.1197 |
| 90.9823 |
| 90.5539 |
| 88.7488 |
| 88.3462 |
| 88.6339 |
| 88.8198 |
| 89.0741 |
| 88.9219 |
| 90.7884 |
| 91.7549 |
| 92.4668 |
| 93.7980 |
| 92.7073 |
| 92.3331 |
| 94.9142 |
| 100.7640 |
| 102.2943 |
| 102.4079 |
| 101.6731 |
| 102.8067 |
| 103.0670 |
| 102.8763 |
| 102.7791 |
| 101.9699 |
| 101.3034 |
| 95.3507 |
| 101.7121 |
| 101.1504 |
| 100.9662 |
| 101.0655 |
| 101.3567 |
| 100.6772 |
| 100.9731 |
| 100.6589 |
| 100.9082 |
| 100.3036 |
| 101.0081 |
| 100.3801 |
| 100.2527 |
| 101.2692 |
| 101.1334 |
| 101.5634 |
| 100.8209 |
| 100.5424 |
| 100.8050 |
| 100.6001 |
| 101.8192 |
| 100.6268 |
| 100.9523 |
| 102.7193 |
| 102.8157 |
| 103.6329 |
| 103.3171 |
| 104.9185 |
| 105.2726 |
| 105.6415 |
| 105.8356 |
| 107.1138 |
| 107.3082 |
| 107.4579 |
| 107.5945 |
| 108.6628 |
| 108.9236 |
| 110.9562 |
| 109.5260 |
| 109.5079 |
| 109.5843 |
| 109.5010 |
| 108.8164 |
| 108.6561 |
| 108.8035 |
| 107.8596 |
| 108.4383 |
| 108.9636 |
| 107.5673 |
| 108.6219 |
| 108.1348 |
| 107.8333 |
| 106.8373 |
| 112.8875 |
| 115.0912 |
| 115.5947 |
| 115.2891 |
| 115.0675 |
| 116.7841 |
| 115.7295 |
| 113.3655 |
| 113.9071 |
| 114.9950 |
| 113.5911 |
| 113.2220 |
| 112.2511 |
| 110.9935 |
| 109.9659 |
| 108.5909 |
| 108.7700 |
| 106.7758 |
| 106.2524 |
| 107.2097 |
| 105.2987 |
| 107.5405 |
| 106.6470 |
| 106.6074 |
| 105.4482 |
| 107.3385 |
| 105.1962 |
| 103.0552 |
| 98.7055 |
| 97.6785 |
| 98.4355 |
| 98.1722 |
| 96.8668 |
| 97.2587 |
| 97.2248 |
| 97.8035 |
| 95.9464 |
| 95.6008 |
| 96.3730 |
| 96.9355 |
| 96.6735 |
| 97.7534 |
| 97.3968 |
| 96.3705 |
| 97.3694 |
| 96.3685 |
| 95.4736 |
| 94.7977 |
| 95.0632 |
| 93.9845 |
| 95.5264 |
| 92.5235 |
| 91.9224 |
| 90.7292 |
| 89.7774 |
| 89.0199 |
| 90.0248 |
| 90.4478 |
| 88.9846 |
| 88.5365 |
| 88.2551 |
| 88.2247 |
| 88.1905 |
| 87.9880 |
| 86.5032 |
| 86.3099 |
| 87.9856 |
| 86.5597 |
| 84.5047 |
| 84.1029 |
| 86.0284 |
| 86.2570 |
| 85.0106 |
| 84.4155 |
| 83.9237 |
| 83.3972 |
| 83.4989 |
| 83.4655 |
| 82.8760 |
| 82.2916 |
| 82.0897 |
| 82.2673 |
| 83.0337 |
| 80.8890 |
| 79.8234 |
| 79.3247 |
| 78.3084 |
| 77.0725 |
| 77.5162 |
| 79.2463 |
| 79.9513 |
| 79.6703 |
| 79.4015 |
| 79.1195 |
| 79.5192 |
| 79.8340 |
| 80.0319 |
| 79.8032 |
| 79.9280 |
| 79.2982 |
| 79.2043 |
| 79.2910 |
| 76.8849 |
| 76.6918 |
| 76.0876 |
| 76.0237 |
| 73.8359 |
| 73.7611 |
| 73.8538 |
| 73.9231 |
| 73.3999 |
| 72.8666 |
| 73.0050 |
| 73.8925 |
| 73.7314 |
| 73.4476 |
| 73.2693 |
| 73.2806 |
| 73.2400 |
| 73.4111 |
| 74.2714 |
| 74.1987 |
| 75.1451 |
| 75.1967 |
| 74.9747 |
| 75.0017 |
| 76.8761 |
| 75.8102 |
| 75.6479 |
| 75.7717 |
| 75.5375 |
| 75.7012 |
| 75.5817 |
| 75.6458 |
| 75.9057 |
| 76.0319 |
| 76.1414 |
| 75.7340 |
| 76.2634 |
| 76.7727 |
| 76.4814 |
| 81.9077 |
| 78.0790 |
| 78.0204 |
| 77.9628 |
| 77.9839 |
| 76.9439 |
| 78.0145 |
| 78.8839 |
| 79.2534 |
| 79.1133 |
| 79.2125 |
| 82.5645 |
| 82.4800 |
| 82.7300 |
| 82.2595 |
| 82.5160 |
| 82.8352 |
| 83.0213 |
| 86.6691 |
| 86.9042 |
| 87.0253 |
| 86.4566 |
| 86.4061 |
| 86.5397 |
| 86.7628 |
| 86.9010 |
| 86.7053 |
| 86.3245 |
| 86.9012 |
| 86.5264 |
| 86.6139 |
| 86.3137 |
| 86.1893 |
| 86.3321 |
| 86.4730 |
| 87.0436 |
| 86.6023 |
| 86.3093 |
| 86.2434 |
| 86.0678 |
| 85.7479 |
| 85.9454 |
| 86.1102 |
| 85.5673 |
| 85.3060 |
| 86.1223 |
| 86.6201 |
| 86.5135 |
| 86.0629 |
| 85.4230 |
| 85.8544 |
| 86.3856 |
| 86.3814 |
| 86.2580 |
| 86.2422 |
| 86.0955 |
| 86.0283 |
| 86.0693 |
| 85.7555 |
| 85.3081 |
| 85.5872 |
| 85.7801 |
| 85.6339 |
| 86.5369 |
| 87.0975 |
| 87.5474 |
| 88.3184 |
| 89.0420 |
| 88.7203 |
| 89.0106 |
| 88.8646 |
| 89.1658 |
| 89.3506 |
| 88.6088 |
| 89.9454 |
| 90.1939 |
| 89.1894 |
| 90.3952 |
| 90.0482 |
| 89.5351 |
| 90.4532 |
| 89.5934 |
| 88.2254 |
| 88.2893 |
| 89.4573 |
| 89.2902 |
| 92.2563 |
| 93.2921 |
| 91.9506 |
| 92.0847 |
| 90.5640 |
| 90.0409 |
| 91.7762 |