Historical Moldovan leu / Burundian franc

History of daily rates MDL /BIF since Saturday, 13 March 2004.

The maximum was reached on

1 Moldovan leu = 165.3317 Burundian franc

the minimum on

1 Moldovan leu = 72.6976 Burundian franc

Price history of BIF / MDL

Date MDL/BIF
160.9134
162.5141
162.2192
162.7846
161.9286
161.7492
162.4872
162.1824
160.6636
160.1210
161.2433
160.2354
161.4522
161.1920
161.3732
163.1899
164.8317
162.1187
161.6262
161.3209
161.8858
160.1895
159.9372
159.0239
157.7537
156.8224
156.2839
157.2209
155.6741
156.3132
156.3367
158.3052
157.7540
159.8429
158.9911
159.3214
162.1994
160.3666
160.3091
162.4211
156.6844
154.8184
154.3933
157.5142
158.3271
159.2181
158.9050
158.9154
159.4309
117.1772
116.9415
115.9198
115.7997
116.2975
111.3930
110.6170
109.7363
111.1151
110.5609
110.4750
110.5171
109.7705
109.1403
107.9398
108.3470
107.6045
106.9852
106.9675
105.7660
107.4604
107.7836
107.7359
107.0226
107.0951
106.2070
106.3700
106.2867
105.4261
105.6127
106.4096
106.5731
106.4429
106.5364
107.0707
107.1939
106.6639
106.5745
106.8660
106.6759
107.0909
107.7530
106.7683
107.3078
107.7516
107.8074
107.9192
106.8735
107.4919
108.9754
110.6444
110.4959
110.3393
110.6249
110.2111
111.5376
112.1280
112.4278
112.6584
110.2059
111.4098
110.8965
111.5384
112.8781
112.4486
112.5691
112.7741
113.1686
112.3692
112.6313
113.3415
113.8184
114.2455
114.0116
115.2822
114.6733
113.7404
112.8012
113.2093
113.3462
112.7916
112.5627
112.4761
113.1725
111.5947
111.3287
110.2151
110.4308
110.1901
109.8382
110.0592
110.5112
111.9301
112.2744
111.9236
112.0736
111.7208
111.2196
110.4200
109.6987
108.4864
109.4675
107.7893
109.1223
110.3465
110.9379
111.5091
111.5920
111.6870
112.2484
111.7692
112.5056
111.9827
112.1431
113.2897
113.2451
112.7228
113.3768
113.5513
112.4431
112.9400
113.3445
114.1798
113.2529
113.8756
114.1325
114.3816
114.2477
114.9701
114.9065
116.6006
116.5803
116.6779
116.7665
116.8204
117.1723
117.4594
116.6984
115.2633
113.6186
113.7152
111.6975
111.8686
110.7589
111.3914
111.7996
109.1091
107.3776
107.7123
107.0368
106.2713
104.5433
107.8312
105.2325
101.3183
104.5633
105.2288
107.8793
109.7652
108.1748
105.9761
107.1566
108.1329
108.6347
107.5609
107.8057
109.0601
110.1139
109.7391
109.3534
109.0467
108.7668
107.5510
107.9404
108.0415
107.5800
107.7057
106.8484
108.5458
105.9909
105.1739
104.3177
105.4234
105.1995
103.9950
104.5250
103.5698
104.7765
106.0316
103.7845
104.2098
105.5628
104.2675
103.5380
102.3228
101.4047
101.3734
102.3533
101.9967
101.4325
102.6993
102.5910
102.8756
102.8909
102.4680
103.1970
104.9886
105.6845
105.4741
104.8172
106.3905
105.9664
106.0219
105.0789
105.8887
106.3530
105.1713
105.0036
105.5115
104.4381
105.1677
105.0989
104.3235
105.2459
105.1291
105.4090
105.7865
104.3719
105.0093
104.7420
105.0990
105.0433
104.8193
104.9685
105.4539
105.3608
105.8308
105.6292
105.5676
106.3517
107.4738
107.7581
106.5670
105.7188
105.6228
105.5528
104.6239
104.0833
106.1538
104.2395
104.7583
104.1538
105.9906
107.0451
106.3907
106.9256
107.8921
107.8603
106.9316
107.9819
107.1775
106.1571
106.7056
105.5805
105.6765
106.2129
105.3738
105.7628
106.1795
105.1790
103.7136
102.6532
102.7334
102.2262
103.8687
101.7632
102.2656
102.0335
100.3581
99.2925
100.5477
101.2587
101.0626
100.8557
100.5758
99.7851
99.6228
98.9720
99.1283
98.2955
97.4293
97.0940
97.1203
97.0700
95.7972
95.6758
95.4363
95.1263
95.2028
94.3990
94.8503
95.0079
94.7271
93.2157
92.6235
92.4705
91.2226
89.6393
88.7728
89.0632
88.3464
87.7690
87.7831
86.8542
86.8136
85.8381
85.4173
85.2600
84.9179
85.5096
84.8914
84.2516
84.1462
84.1549
84.4574
84.3435
83.7304
84.4331
83.4228
83.0261
83.4202
83.9444
84.7542
83.5230
83.8518
84.2669
84.6207
84.7919
84.5329
84.4644
84.5981
84.0125
84.4675
84.4443
84.2725
84.1475
84.0802
83.7033
83.6106
84.3566
83.8258
84.8386
84.4777
78.9208
78.7615
77.6289
78.3829
78.9815
79.3890
78.5479
78.4755
78.8514
79.4578
79.8537
79.7853
79.1343
78.5191
78.5589
78.0336
77.9999
78.2244
76.3974
76.2994
75.5508
76.2535
77.4187
79.1391
79.3435
79.0611
78.0833
78.4626
77.4534
77.3800
78.5262
78.2241
78.1758
78.1430
79.1829
79.1289
76.9517
76.9761
77.8632
78.9248
80.8044
81.3714
81.9518
81.7728
81.8765
82.7005
83.2971
86.8632
86.8978
85.5599
83.2425
83.7532
85.2716
85.6419
86.4886
86.7930
88.1771
87.9783
86.7804
86.2688
86.3073
88.4095
89.4108
87.0166
83.6813
86.0015
85.5050
85.4211
84.3574
84.3423
84.9361
87.5238
88.4502
92.9400
98.0312
100.1307
100.5028
99.4761
102.1939
103.6898
104.3501
103.8522
103.5075
104.3791
105.6752
106.8494
107.4953
106.8078
105.3058
107.8133
108.1301
108.7119
108.4036
110.3954
111.1575
113.3325
113.4346
111.0812
111.6020
111.3516
110.5952
110.7346
110.5221
110.2909
110.7832
111.5875
111.8950
113.7491
113.3077
114.8067
115.0534
115.2580
116.2861
115.9392
115.5089
116.2013
115.3296
115.3771
116.4797
113.4911
114.2286
114.5992
115.0355
115.2455
116.6687
117.0007
118.4104
119.2263
118.7169
119.1833
121.3976
118.9783
118.4216
119.5014
119.8314
119.9210
120.4212
121.3473
121.1186
117.7790
118.2999
119.1392
120.9136
120.1872
120.1762
120.6794
121.0965
120.5856
121.0155
121.5127
125.6236
125.0078
123.2810
123.0987
123.1551
125.7926
125.4044
124.6778
124.2227
125.7220
126.7189
129.0580
128.5653
127.8269
127.4184
127.4117
126.7929
126.6978
126.9009
127.9842
125.6190
123.5727
127.7443
129.6340
130.5262
130.8784
125.1471
125.2147
124.2852
124.3613
126.9869
127.5995
124.4626
123.9475
122.8561
122.4205
119.3098
120.8118
120.5781
120.5544
121.4665
122.0555
121.3749
118.3174
118.7750
116.3090
115.9572
115.9734
115.5883
115.2506
116.3810
115.2131
115.2940
116.0715
114.6796
114.9259
116.4467
115.8871
115.5159
117.2173
116.7938
117.3934
119.0064
118.2746
115.8171
118.4361
114.3291
110.1488
109.4131
109.4289
109.5124
110.2763
110.4378
109.7801
110.0829
109.8785
110.7764
108.6000
109.7829
108.8251
108.2430
111.7312
113.0910
109.5362
111.5672
109.9033
106.5473
104.5793
105.0772
105.1983
105.7921
107.0327
104.9516
106.0395
103.6882
104.8350
103.2785
105.7728
106.8468
108.3693
109.5907
108.3764
107.1388
108.3059
107.9649
107.1323
105.4659
106.6041
106.6265
106.4255
104.3168
107.3265
106.6384
104.9624
103.9307
105.1826
106.7134
106.9058
106.4796
106.7940
105.0757
95.9070
95.7639
94.2233
95.5526
94.6329
95.3691
94.5261
95.2423
95.0651
94.7014
92.9913
91.6185
92.5033
92.9891
92.8319
93.8486
93.9294
92.1842
92.8863
96.3407
97.0820
98.7404
96.6131
95.9081
97.3247
96.9276
95.7327
93.8736
92.6011
91.0785
91.9576
93.5603
91.7831
93.6683
94.7976
93.3966
92.1033
91.8771
88.5479
88.1805
88.0491
88.2810
88.1064
87.9858
88.6685
89.1632
89.5722
88.9329
89.7802
90.8349
91.8661
92.3368
91.8449
92.1197
90.9823
90.5539
88.7488
88.3462
88.6339
88.8198
89.0741
88.9219
90.7884
91.7549
92.4668
93.7980
92.7073
92.3331
94.9142
100.7640
102.2943
102.4079
101.6731
102.8067
103.0670
102.8763
102.7791
101.9699
101.3034
95.3507
101.7121
101.1504
100.9662
101.0655
101.3567
100.6772
100.9731
100.6589
100.9082
100.3036
101.0081
100.3801
100.2527
101.2692
101.1334
101.5634
100.8209
100.5424
100.8050
100.6001
101.8192
100.6268
100.9523
102.7193
102.8157
103.6329
103.3171
104.9185
105.2726
105.6415
105.8356
107.1138
107.3082
107.4579
107.5945
108.6628
108.9236
110.9562
109.5260
109.5079
109.5843
109.5010
108.8164
108.6561
108.8035
107.8596
108.4383
108.9636
107.5673
108.6219
108.1348
107.8333
106.8373
112.8875
115.0912
115.5947
115.2891
115.0675
116.7841
115.7295
113.3655
113.9071
114.9950
113.5911
113.2220
112.2511
110.9935
109.9659
108.5909
108.7700
106.7758
106.2524
107.2097
105.2987
107.5405
106.6470
106.6074
105.4482
107.3385
105.1962
103.0552
98.7055
97.6785
98.4355
98.1722
96.8668
97.2587
97.2248
97.8035
95.9464
95.6008
96.3730
96.9355
96.6735
97.7534
97.3968
96.3705
97.3694
96.3685
95.4736
94.7977
95.0632
93.9845
95.5264
92.5235
91.9224
90.7292
89.7774
89.0199
90.0248
90.4478
88.9846
88.5365
88.2551
88.2247
88.1905
87.9880
86.5032
86.3099
87.9856
86.5597
84.5047
84.1029
86.0284
86.2570
85.0106
84.4155
83.9237
83.3972
83.4989
83.4655
82.8760
82.2916
82.0897
82.2673
83.0337
80.8890
79.8234
79.3247
78.3084
77.0725
77.5162
79.2463
79.9513
79.6703
79.4015
79.1195
79.5192
79.8340
80.0319
79.8032
79.9280
79.2982
79.2043
79.2910
76.8849
76.6918
76.0876
76.0237
73.8359
73.7611
73.8538
73.9231
73.3999
72.8666
73.0050
73.8925
73.7314
73.4476
73.2693
73.2806
73.2400
73.4111
74.2714
74.1987
75.1451
75.1967
74.9747
75.0017
76.8761
75.8102
75.6479
75.7717
75.5375
75.7012
75.5817
75.6458
75.9057
76.0319
76.1414
75.7340
76.2634
76.7727
76.4814
81.9077
78.0790
78.0204
77.9628
77.9839
76.9439
78.0145
78.8839
79.2534
79.1133
79.2125
82.5645
82.4800
82.7300
82.2595
82.5160
82.8352
83.0213
86.6691
86.9042
87.0253
86.4566
86.4061
86.5397
86.7628
86.9010
86.7053
86.3245
86.9012
86.5264
86.6139
86.3137
86.1893
86.3321
86.4730
87.0436
86.6023
86.3093
86.2434
86.0678
85.7479
85.9454
86.1102
85.5673
85.3060
86.1223
86.6201
86.5135
86.0629
85.4230
85.8544
86.3856
86.3814
86.2580
86.2422
86.0955
86.0283
86.0693
85.7555
85.3081
85.5872
85.7801
85.6339
86.5369
87.0975
87.5474
88.3184
89.0420
88.7203
89.0106
88.8646
89.1658
89.3506
88.6088
89.9454
90.1939
89.1894
90.3952
90.0482
89.5351
90.4532
89.5934
88.2254
88.2893
89.4573
89.2902
92.2563
93.2921
91.9506
92.0847
90.5640
90.0409
91.7762
86.8283
85.6494