Lịch sử của giá hàng ngày MDL /BIF kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 165.3317 Franc Burundi
tối thiểu trên
1 Leu Moldova = 72.6976 Franc Burundi
Date | MDL/BIF |
---|---|
162.5443 | |
162.1505 | |
160.9134 | |
162.5141 | |
162.2192 | |
162.7846 | |
161.9286 | |
161.7492 | |
162.4872 | |
162.1824 | |
160.6636 | |
160.1210 | |
161.2433 | |
160.2354 | |
161.4522 | |
161.1920 | |
161.3732 | |
163.1899 | |
164.8317 | |
162.1187 | |
161.6262 | |
161.3209 | |
161.8858 | |
160.1895 | |
159.9372 | |
159.0239 | |
157.7537 | |
156.8224 | |
156.2839 | |
157.2209 | |
155.6741 | |
156.3132 | |
156.3367 | |
158.3052 | |
157.7540 | |
159.8429 | |
158.9911 | |
159.3214 | |
162.1994 | |
160.3666 | |
160.3091 | |
162.4211 | |
156.6844 | |
154.8184 | |
154.3933 | |
157.5142 | |
158.3271 | |
159.2181 | |
158.9050 | |
158.9154 | |
159.4309 | |
117.1772 | |
116.9415 | |
115.9198 | |
115.7997 | |
116.2975 | |
111.3930 | |
110.6170 | |
109.7363 | |
111.1151 | |
110.5609 | |
110.4750 | |
110.5171 | |
109.7705 | |
109.1403 | |
107.9398 | |
108.3470 | |
107.6045 | |
106.9852 | |
106.9675 | |
105.7660 | |
107.4604 | |
107.7836 | |
107.7359 | |
107.0226 | |
107.0951 | |
106.2070 | |
106.3700 | |
106.2867 | |
105.4261 | |
105.6127 | |
106.4096 | |
106.5731 | |
106.4429 | |
106.5364 | |
107.0707 | |
107.1939 | |
106.6639 | |
106.5745 | |
106.8660 | |
106.6759 | |
107.0909 | |
107.7530 | |
106.7683 | |
107.3078 | |
107.7516 | |
107.8074 | |
107.9192 | |
106.8735 | |
107.4919 | |
108.9754 | |
110.6444 | |
110.4959 | |
110.3393 | |
110.6249 | |
110.2111 | |
111.5376 | |
112.1280 | |
112.4278 | |
112.6584 | |
110.2059 | |
111.4098 | |
110.8965 | |
111.5384 | |
112.8781 | |
112.4486 | |
112.5691 | |
112.7741 | |
113.1686 | |
112.3692 | |
112.6313 | |
113.3415 | |
113.8184 | |
114.2455 | |
114.0116 | |
115.2822 | |
114.6733 | |
113.7404 | |
112.8012 | |
113.2093 | |
113.3462 | |
112.7916 | |
112.5627 | |
112.4761 | |
113.1725 | |
111.5947 | |
111.3287 | |
110.2151 | |
110.4308 | |
110.1901 | |
109.8382 | |
110.0592 | |
110.5112 | |
111.9301 | |
112.2744 | |
111.9236 | |
112.0736 | |
111.7208 | |
111.2196 | |
110.4200 | |
109.6987 | |
108.4864 | |
109.4675 | |
107.7893 | |
109.1223 | |
110.3465 | |
110.9379 | |
111.5091 | |
111.5920 | |
111.6870 | |
112.2484 | |
111.7692 | |
112.5056 | |
111.9827 | |
112.1431 | |
113.2897 | |
113.2451 | |
112.7228 | |
113.3768 | |
113.5513 | |
112.4431 | |
112.9400 | |
113.3445 | |
114.1798 | |
113.2529 | |
113.8756 | |
114.1325 | |
114.3816 | |
114.2477 | |
114.9701 | |
114.9065 | |
116.6006 | |
116.5803 | |
116.6779 | |
116.7665 | |
116.8204 | |
117.1723 | |
117.4594 | |
116.6984 | |
115.2633 | |
113.6186 | |
113.7152 | |
111.6975 | |
111.8686 | |
110.7589 | |
111.3914 | |
111.7996 | |
109.1091 | |
107.3776 | |
107.7123 | |
107.0368 | |
106.2713 | |
104.5433 | |
107.8312 | |
105.2325 | |
101.3183 | |
104.5633 | |
105.2288 | |
107.8793 | |
109.7652 | |
108.1748 | |
105.9761 | |
107.1566 | |
108.1329 | |
108.6347 | |
107.5609 | |
107.8057 | |
109.0601 | |
110.1139 | |
109.7391 | |
109.3534 | |
109.0467 | |
108.7668 | |
107.5510 | |
107.9404 | |
108.0415 | |
107.5800 | |
107.7057 | |
106.8484 | |
108.5458 | |
105.9909 | |
105.1739 | |
104.3177 | |
105.4234 | |
105.1995 | |
103.9950 | |
104.5250 | |
103.5698 | |
104.7765 | |
106.0316 | |
103.7845 | |
104.2098 | |
105.5628 | |
104.2675 | |
103.5380 | |
102.3228 | |
101.4047 | |
101.3734 | |
102.3533 | |
101.9967 | |
101.4325 | |
102.6993 | |
102.5910 | |
102.8756 | |
102.8909 | |
102.4680 | |
103.1970 | |
104.9886 | |
105.6845 | |
105.4741 | |
104.8172 | |
106.3905 | |
105.9664 | |
106.0219 | |
105.0789 | |
105.8887 | |
106.3530 | |
105.1713 | |
105.0036 | |
105.5115 | |
104.4381 | |
105.1677 | |
105.0989 | |
104.3235 | |
105.2459 | |
105.1291 | |
105.4090 | |
105.7865 | |
104.3719 | |
105.0093 | |
104.7420 | |
105.0990 | |
105.0433 | |
104.8193 | |
104.9685 | |
105.4539 | |
105.3608 | |
105.8308 | |
105.6292 | |
105.5676 | |
106.3517 | |
107.4738 | |
107.7581 | |
106.5670 | |
105.7188 | |
105.6228 | |
105.5528 | |
104.6239 | |
104.0833 | |
106.1538 | |
104.2395 | |
104.7583 | |
104.1538 | |
105.9906 | |
107.0451 | |
106.3907 | |
106.9256 | |
107.8921 | |
107.8603 | |
106.9316 | |
107.9819 | |
107.1775 | |
106.1571 | |
106.7056 | |
105.5805 | |
105.6765 | |
106.2129 | |
105.3738 | |
105.7628 | |
106.1795 | |
105.1790 | |
103.7136 | |
102.6532 | |
102.7334 | |
102.2262 | |
103.8687 | |
101.7632 | |
102.2656 | |
102.0335 | |
100.3581 | |
99.2925 | |
100.5477 | |
101.2587 | |
101.0626 | |
100.8557 | |
100.5758 | |
99.7851 | |
99.6228 | |
98.9720 | |
99.1283 | |
98.2955 | |
97.4293 | |
97.0940 | |
97.1203 | |
97.0700 | |
95.7972 | |
95.6758 | |
95.4363 | |
95.1263 | |
95.2028 | |
94.3990 | |
94.8503 | |
95.0079 | |
94.7271 | |
93.2157 | |
92.6235 | |
92.4705 | |
91.2226 | |
89.6393 | |
88.7728 | |
89.0632 | |
88.3464 | |
87.7690 | |
87.7831 | |
86.8542 | |
86.8136 | |
85.8381 | |
85.4173 | |
85.2600 | |
84.9179 | |
85.5096 | |
84.8914 | |
84.2516 | |
84.1462 | |
84.1549 | |
84.4574 | |
84.3435 | |
83.7304 | |
84.4331 | |
83.4228 | |
83.0261 | |
83.4202 | |
83.9444 | |
84.7542 | |
83.5230 | |
83.8518 | |
84.2669 | |
84.6207 | |
84.7919 | |
84.5329 | |
84.4644 | |
84.5981 | |
84.0125 | |
84.4675 | |
84.4443 | |
84.2725 | |
84.1475 | |
84.0802 | |
83.7033 | |
83.6106 | |
84.3566 | |
83.8258 | |
84.8386 | |
84.4777 | |
78.9208 | |
78.7615 | |
77.6289 | |
78.3829 | |
78.9815 | |
79.3890 | |
78.5479 | |
78.4755 | |
78.8514 | |
79.4578 | |
79.8537 | |
79.7853 | |
79.1343 | |
78.5191 | |
78.5589 | |
78.0336 | |
77.9999 | |
78.2244 | |
76.3974 | |
76.2994 | |
75.5508 | |
76.2535 | |
77.4187 | |
79.1391 | |
79.3435 | |
79.0611 | |
78.0833 | |
78.4626 | |
77.4534 | |
77.3800 | |
78.5262 | |
78.2241 | |
78.1758 | |
78.1430 | |
79.1829 | |
79.1289 | |
76.9517 | |
76.9761 | |
77.8632 | |
78.9248 | |
80.8044 | |
81.3714 | |
81.9518 | |
81.7728 | |
81.8765 | |
82.7005 | |
83.2971 | |
86.8632 | |
86.8978 | |
85.5599 | |
83.2425 | |
83.7532 | |
85.2716 | |
85.6419 | |
86.4886 | |
86.7930 | |
88.1771 | |
87.9783 | |
86.7804 | |
86.2688 | |
86.3073 | |
88.4095 | |
89.4108 | |
87.0166 | |
83.6813 | |
86.0015 | |
85.5050 | |
85.4211 | |
84.3574 | |
84.3423 | |
84.9361 | |
87.5238 | |
88.4502 | |
92.9400 | |
98.0312 | |
100.1307 | |
100.5028 | |
99.4761 | |
102.1939 | |
103.6898 | |
104.3501 | |
103.8522 | |
103.5075 | |
104.3791 | |
105.6752 | |
106.8494 | |
107.4953 | |
106.8078 | |
105.3058 | |
107.8133 | |
108.1301 | |
108.7119 | |
108.4036 | |
110.3954 | |
111.1575 | |
113.3325 | |
113.4346 | |
111.0812 | |
111.6020 | |
111.3516 | |
110.5952 | |
110.7346 | |
110.5221 | |
110.2909 | |
110.7832 | |
111.5875 | |
111.8950 | |
113.7491 | |
113.3077 | |
114.8067 | |
115.0534 | |
115.2580 | |
116.2861 | |
115.9392 | |
115.5089 | |
116.2013 | |
115.3296 | |
115.3771 | |
116.4797 | |
113.4911 | |
114.2286 | |
114.5992 | |
115.0355 | |
115.2455 | |
116.6687 | |
117.0007 | |
118.4104 | |
119.2263 | |
118.7169 | |
119.1833 | |
121.3976 | |
118.9783 | |
118.4216 | |
119.5014 | |
119.8314 | |
119.9210 | |
120.4212 | |
121.3473 | |
121.1186 | |
117.7790 | |
118.2999 | |
119.1392 | |
120.9136 | |
120.1872 | |
120.1762 | |
120.6794 | |
121.0965 | |
120.5856 | |
121.0155 | |
121.5127 | |
125.6236 | |
125.0078 | |
123.2810 | |
123.0987 | |
123.1551 | |
125.7926 | |
125.4044 | |
124.6778 | |
124.2227 | |
125.7220 | |
126.7189 | |
129.0580 | |
128.5653 | |
127.8269 | |
127.4184 | |
127.4117 | |
126.7929 | |
126.6978 | |
126.9009 | |
127.9842 | |
125.6190 | |
123.5727 | |
127.7443 | |
129.6340 | |
130.5262 | |
130.8784 | |
125.1471 | |
125.2147 | |
124.2852 | |
124.3613 | |
126.9869 | |
127.5995 | |
124.4626 | |
123.9475 | |
122.8561 | |
122.4205 | |
119.3098 | |
120.8118 | |
120.5781 | |
120.5544 | |
121.4665 | |
122.0555 | |
121.3749 | |
118.3174 | |
118.7750 | |
116.3090 | |
115.9572 | |
115.9734 | |
115.5883 | |
115.2506 | |
116.3810 | |
115.2131 | |
115.2940 | |
116.0715 | |
114.6796 | |
114.9259 | |
116.4467 | |
115.8871 | |
115.5159 | |
117.2173 | |
116.7938 | |
117.3934 | |
119.0064 | |
118.2746 | |
115.8171 | |
118.4361 | |
114.3291 | |
110.1488 | |
109.4131 | |
109.4289 | |
109.5124 | |
110.2763 | |
110.4378 | |
109.7801 | |
110.0829 | |
109.8785 | |
110.7764 | |
108.6000 | |
109.7829 | |
108.8251 | |
108.2430 | |
111.7312 | |
113.0910 | |
109.5362 | |
111.5672 | |
109.9033 | |
106.5473 | |
104.5793 | |
105.0772 | |
105.1983 | |
105.7921 | |
107.0327 | |
104.9516 | |
106.0395 | |
103.6882 | |
104.8350 | |
103.2785 | |
105.7728 | |
106.8468 | |
108.3693 | |
109.5907 | |
108.3764 | |
107.1388 | |
108.3059 | |
107.9649 | |
107.1323 | |
105.4659 | |
106.6041 | |
106.6265 | |
106.4255 | |
104.3168 | |
107.3265 | |
106.6384 | |
104.9624 | |
103.9307 | |
105.1826 | |
106.7134 | |
106.9058 | |
106.4796 | |
106.7940 | |
105.0757 | |
95.9070 | |
95.7639 | |
94.2233 | |
95.5526 | |
94.6329 | |
95.3691 | |
94.5261 | |
95.2423 | |
95.0651 | |
94.7014 | |
92.9913 | |
91.6185 | |
92.5033 | |
92.9891 | |
92.8319 | |
93.8486 | |
93.9294 | |
92.1842 | |
92.8863 | |
96.3407 | |
97.0820 | |
98.7404 | |
96.6131 | |
95.9081 | |
97.3247 | |
96.9276 | |
95.7327 | |
93.8736 | |
92.6011 | |
91.0785 | |
91.9576 | |
93.5603 | |
91.7831 | |
93.6683 | |
94.7976 | |
93.3966 | |
92.1033 | |
91.8771 | |
88.5479 | |
88.1805 | |
88.0491 | |
88.2810 | |
88.1064 | |
87.9858 | |
88.6685 | |
89.1632 | |
89.5722 | |
88.9329 | |
89.7802 | |
90.8349 | |
91.8661 | |
92.3368 | |
91.8449 | |
92.1197 | |
90.9823 | |
90.5539 | |
88.7488 | |
88.3462 | |
88.6339 | |
88.8198 | |
89.0741 | |
88.9219 | |
90.7884 | |
91.7549 | |
92.4668 | |
93.7980 | |
92.7073 | |
92.3331 | |
94.9142 | |
100.7640 | |
102.2943 | |
102.4079 | |
101.6731 | |
102.8067 | |
103.0670 | |
102.8763 | |
102.7791 | |
101.9699 | |
101.3034 | |
95.3507 | |
101.7121 | |
101.1504 | |
100.9662 | |
101.0655 | |
101.3567 | |
100.6772 | |
100.9731 | |
100.6589 | |
100.9082 | |
100.3036 | |
101.0081 | |
100.3801 | |
100.2527 | |
101.2692 | |
101.1334 | |
101.5634 | |
100.8209 | |
100.5424 | |
100.8050 | |
100.6001 | |
101.8192 | |
100.6268 | |
100.9523 | |
102.7193 | |
102.8157 | |
103.6329 | |
103.3171 | |
104.9185 | |
105.2726 | |
105.6415 | |
105.8356 | |
107.1138 | |
107.3082 | |
107.4579 | |
107.5945 | |
108.6628 | |
108.9236 | |
110.9562 | |
109.5260 | |
109.5079 | |
109.5843 | |
109.5010 | |
108.8164 | |
108.6561 | |
108.8035 | |
107.8596 | |
108.4383 | |
108.9636 | |
107.5673 | |
108.6219 | |
108.1348 | |
107.8333 | |
106.8373 | |
112.8875 | |
115.0912 | |
115.5947 | |
115.2891 | |
115.0675 | |
116.7841 | |
115.7295 | |
113.3655 | |
113.9071 | |
114.9950 | |
113.5911 | |
113.2220 | |
112.2511 | |
110.9935 | |
109.9659 | |
108.5909 | |
108.7700 | |
106.7758 | |
106.2524 | |
107.2097 | |
105.2987 | |
107.5405 | |
106.6470 | |
106.6074 | |
105.4482 | |
107.3385 | |
105.1962 | |
103.0552 | |
98.7055 | |
97.6785 | |
98.4355 | |
98.1722 | |
96.8668 | |
97.2587 | |
97.2248 | |
97.8035 | |
95.9464 | |
95.6008 | |
96.3730 | |
96.9355 | |
96.6735 | |
97.7534 | |
97.3968 | |
96.3705 | |
97.3694 | |
96.3685 | |
95.4736 | |
94.7977 | |
95.0632 | |
93.9845 | |
95.5264 | |
92.5235 | |
91.9224 | |
90.7292 | |
89.7774 | |
89.0199 | |
90.0248 | |
90.4478 | |
88.9846 | |
88.5365 | |
88.2551 | |
88.2247 | |
88.1905 | |
87.9880 | |
86.5032 | |
86.3099 | |
87.9856 | |
86.5597 | |
84.5047 | |
84.1029 | |
86.0284 | |
86.2570 | |
85.0106 | |
84.4155 | |
83.9237 | |
83.3972 | |
83.4989 | |
83.4655 | |
82.8760 | |
82.2916 | |
82.0897 | |
82.2673 | |
83.0337 | |
80.8890 | |
79.8234 | |
79.3247 | |
78.3084 | |
77.0725 | |
77.5162 | |
79.2463 | |
79.9513 | |
79.6703 | |
79.4015 | |
79.1195 | |
79.5192 | |
79.8340 | |
80.0319 | |
79.8032 | |
79.9280 | |
79.2982 | |
79.2043 | |
79.2910 | |
76.8849 | |
76.6918 | |
76.0876 | |
76.0237 | |
73.8359 | |
73.7611 | |
73.8538 | |
73.9231 | |
73.3999 | |
72.8666 | |
73.0050 | |
73.8925 | |
73.7314 | |
73.4476 | |
73.2693 | |
73.2806 | |
73.2400 | |
73.4111 | |
74.2714 | |
74.1987 | |
75.1451 | |
75.1967 | |
74.9747 | |
75.0017 | |
76.8761 | |
75.8102 | |
75.6479 | |
75.7717 | |
75.5375 | |
75.7012 | |
75.5817 | |
75.6458 | |
75.9057 | |
76.0319 | |
76.1414 | |
75.7340 | |
76.2634 | |
76.7727 | |
76.4814 | |
81.9077 | |
78.0790 | |
78.0204 | |
77.9628 | |
77.9839 | |
76.9439 | |
78.0145 | |
78.8839 | |
79.2534 | |
79.1133 | |
79.2125 | |
82.5645 | |
82.4800 | |
82.7300 | |
82.2595 | |
82.5160 | |
82.8352 | |
83.0213 | |
86.6691 | |
86.9042 | |
87.0253 | |
86.4566 | |
86.4061 | |
86.5397 | |
86.7628 | |
86.9010 | |
86.7053 | |
86.3245 | |
86.9012 | |
86.5264 | |
86.6139 | |
86.3137 | |
86.1893 | |
86.3321 | |
86.4730 | |
87.0436 | |
86.6023 | |
86.3093 | |
86.2434 | |
86.0678 | |
85.7479 | |
85.9454 | |
86.1102 | |
85.5673 | |
85.3060 | |
86.1223 | |
86.6201 | |
86.5135 | |
86.0629 | |
85.4230 | |
85.8544 | |
86.3856 | |
86.3814 | |
86.2580 | |
86.2422 | |
86.0955 | |
86.0283 | |
86.0693 | |
85.7555 | |
85.3081 | |
85.5872 | |
85.7801 | |
85.6339 | |
86.5369 | |
87.0975 | |
87.5474 | |
88.3184 | |
89.0420 | |
88.7203 | |
89.0106 | |
88.8646 | |
89.1658 | |
89.3506 | |
88.6088 | |
89.9454 | |
90.1939 | |
89.1894 | |
90.3952 | |
90.0482 | |
89.5351 | |
90.4532 | |
89.5934 | |
88.2254 | |
88.2893 | |
89.4573 | |
89.2902 | |
92.2563 | |
93.2921 | |
91.9506 | |
92.0847 | |
90.5640 | |
90.0409 | |
91.7762 | |
86.8283 |