Ιστορικά ρουπία Νεπάλ / λίρα Τουρκίας

Ιστορία των ημερήσιων τιμών NPR /TRY από Παρασκευή, 3 Αύγουστος 2001.

Η μέγιστη επιτεύχθηκε στο

1 ρουπία Νεπάλ = 0.07465 λίρα Τουρκίας

το ελάχιστο για

1 ρουπία Νεπάλ = 0.01653 λίρα Τουρκίας

Ιστορία τιμή των TRY / NPR

Date NPR/TRY
0.07186
0.07179
0.07242
0.07284
0.07315
0.07404
0.07222
0.07395
0.07319
0.07197
0.07106
0.07054
0.06989
0.06937
0.06799
0.06811
0.06919
0.07111
0.06769
0.06506
0.06650
0.06190
0.06066
0.05994
0.06078
0.06174
0.06363
0.06385
0.06368
0.06360
0.06334
0.06463
0.06674
0.06596
0.06615
0.06652
0.06473
0.06857
0.07086
0.06837
0.06719
0.06726
0.06626
0.06622
0.06504
0.06385
0.06366
0.06274
0.06220
0.06167
0.06128
0.05815
0.05754
0.05736
0.05704
0.05746
0.05672
0.05629
0.05605
0.05612
0.05641
0.05612
0.05655
0.05827
0.05829
0.05732
0.05665
0.05602
0.05550
0.05434
0.05406
0.05427
0.05199
0.05336
0.05327
0.05307
0.05265
0.05246
0.05200
0.05204
0.05186
0.05195
0.05210
0.05220
0.05153
0.05111
0.05004
0.05005
0.04991
0.05046
0.05067
0.05064
0.05172
0.05205
0.05145
0.04990
0.05043
0.05007
0.05032
0.05086
0.05060
0.04947
0.04877
0.04975
0.05101
0.05145
0.05210
0.05223
0.05097
0.05227
0.05253
0.05200
0.05271
0.05453
0.05403
0.05406
0.05489
0.05327
0.05232
0.05229
0.05108
0.04973
0.05050
0.04984
0.04865
0.04760
0.04683
0.04648
0.04639
0.04547
0.04687
0.04687
0.04814
0.04843
0.04735
0.04711
0.04692
0.04671
0.04659
0.04628
0.04635
0.04694
0.04549
0.04735
0.04822
0.04890
0.05161
0.05094
0.05292
0.05458
0.05579
0.05839
0.05493
0.05464
0.06219
0.04781
0.04449
0.04303
0.04421
0.04287
0.04196
0.04304
0.04326
0.04194
0.04260
0.04251
0.04201
0.04030
0.03968
0.03820
0.03862
0.03911
0.03935
0.03818
0.03825
0.03798
0.03695
0.03659
0.03653
0.03657
0.03690
0.03692
0.03726
0.03696
0.03745
0.03680
0.03717
0.03722
0.03724
0.03716
0.03765
0.03774
0.03761
0.03702
0.03700
0.03647
0.03573
0.03520
0.03544
0.03412
0.03393
0.03401
0.03322
0.03346
0.03393
0.03411
0.03432
0.03456
0.03430
0.03453
0.03434
0.03496
0.03425
0.03397
0.03421
0.03407
0.03427
0.03464
0.03458
0.03464
0.03474
0.03460
0.03459
0.03592
0.03623
0.03520
0.03477
0.03443
0.03438
0.03390
0.03297
0.03320
0.03355
0.03414
0.03490
0.03489
0.03493
0.03430
0.03240
0.03229
0.03239
0.03239
0.03262
0.03106
0.03074
0.03040
0.02961
0.02909
0.02881
0.02902
0.02859
0.02834
0.02801
0.02781
0.02782
0.02751
0.02747
0.02751
0.02755
0.02787
0.02784
0.02833
0.02779
0.02694
0.02690
0.02700
0.02697
0.02728
0.02710
0.02753
0.02763
0.02778
0.02749
0.02636
0.02671
0.02676
0.02672
0.02663
0.02701
0.02681
0.02681
0.02706
0.02690
0.02705
0.02686
0.02688
0.02728
0.02804
0.02851
0.02834
0.02776
0.02776
0.02769
0.02792
0.02748
0.02736
0.02680
0.02715
0.02753
0.02706
0.02765
0.02798
0.02825
0.02859
0.02889
0.02849
0.02878
0.02838
0.02747
0.02764
0.02738
0.02715
0.02710
0.02695
0.02639
0.02609
0.02641
0.02643
0.02626
0.02670
0.02671
0.02627
0.02558
0.02537
0.02632
0.02680
0.02654
0.02691
0.02660
0.02597
0.02595
0.02559
0.02612
0.02599
0.02539
0.02481
0.02470
0.02490
0.02457
0.02399
0.02357
0.02291
0.02290
0.02278
0.02287
0.02340
0.02293
0.02231
0.02251
0.02254
0.02288
0.02256
0.02268
0.02277
0.02321
0.02308
0.02316
0.02301
0.02278
0.02247
0.02216
0.02241
0.02222
0.02191
0.02180
0.02180
0.02196
0.02196
0.02222
0.02204
0.02218
0.02233
0.02201
0.02219
0.02213
0.02230
0.02168
0.02180
0.02193
0.02203
0.02198
0.02196
0.02240
0.02300
0.02268
0.02258
0.02239
0.02208
0.02199
0.02216
0.02271
0.02271
0.02269
0.02209
0.02180
0.02147
0.02113
0.02052
0.02064
0.02039
0.01999
0.02030
0.02032
0.02042
0.02012
0.02006
0.02015
0.02018
0.02023
0.01985
0.01983
0.01954
0.01913
0.01947
0.01951
0.01973
0.01982
0.02028
0.02011
0.02028
0.02004
0.02038
0.02035
0.02034
0.02055
0.02081
0.02078
0.02096
0.02065
0.02076
0.02067
0.02083
0.02053
0.02047
0.02082
0.02088
0.02093
0.02070
0.02050
0.02078
0.02041
0.02062
0.02063
0.02057
0.02047
0.02028
0.02028
0.02037
0.02040
0.02041
0.02054
0.02042
0.02020
0.02045
0.02042
0.02053
0.02093
0.02091
0.02136
0.02170
0.02123
0.02104
0.02064
0.02029
0.02050
0.02024
0.02027
0.02021
0.02000
0.02026
0.02046
0.02058
0.02072
0.02046
0.02009
0.02028
0.02048
0.02094
0.02075
0.02103
0.02108
0.02096
0.02089
0.02145
0.02177
0.02198
0.02197
0.02185
0.02251
0.02248
0.02217
0.02207
0.02213
0.02237
0.02255
0.02261
0.02265
0.02255
0.02220
0.02222
0.02242
0.02246
0.02225
0.02230
0.02263
0.02261
0.02282
0.02307
0.02280
0.02337
0.02401
0.02369
0.02415
0.02389
0.02360
0.02376
0.02393
0.02366
0.02444
0.02455
0.02428
0.02378
0.02417
0.02340
0.02306
0.02267
0.02286
0.02232
0.02193
0.02211
0.02219
0.02215
0.02199
0.02157
0.02151
0.02150
0.02150
0.02130
0.02175
0.02201
0.02221
0.02222
0.02256
0.02249
0.02228
0.02248
0.02213
0.02247
0.02197
0.02168
0.02229
0.02205
0.02178
0.02184
0.02119
0.02107
0.02147
0.02068
0.02066
0.02003
0.02035
0.02010
0.02014
0.02006
0.02048
0.02079
0.02092
0.02078
0.02082
0.02099
0.02106
0.02087
0.02077
0.02082
0.02093
0.02119
0.02154
0.02166
0.02188
0.02170
0.02178
0.02204
0.02181
0.02158
0.02162
0.02131
0.02116
0.02096
0.02110
0.02110
0.02143
0.02161
0.02169
0.02140
0.02140
0.02147
0.02116
0.02107
0.02106
0.02089
0.02086
0.02034
0.02039
0.02062
0.02101
0.02118
0.02103
0.02071
0.02123
0.02095
0.02058
0.02056
0.02087
0.02049
0.02026
0.02033
0.02044
0.02034
0.02040
0.02048
0.02028
0.02057
0.02020
0.02069
0.02024
0.02011
0.02011
0.02062
0.02101
0.02099
0.02102
0.02129
0.02127
0.02143
0.02117
0.02126
0.02079
0.02095
0.02118
0.02164
0.02192
0.02109
0.02113
0.02244
0.02228
0.02232
0.02397
0.02260
0.02260
0.02244
0.02193
0.02240
0.02204
0.02237
0.02153
0.02093
0.02064
0.02119
0.02141
0.02128
0.02138
0.02130
0.02214
0.02106
0.02085
0.02240
0.02045
0.01941
0.01836
0.01736
0.01742
0.01758
0.01739
0.01685
0.01697
0.01696
0.01721
0.01671
0.01746
0.01726
0.01754
0.01766
0.01767
0.01775
0.01796
0.01796
0.01780
0.01805
0.01787
0.01834
0.01873
0.01908
0.01963
0.01968
0.01913
0.01966
0.01859
0.01882
0.01847
0.01815
0.01794
0.01791
0.01837
0.01747
0.01784
0.01812
0.01726
0.01755
0.01751
0.01775
0.01785
0.01746
0.01760
0.01782
0.01767
0.01820
0.01769
0.01770
0.01847
0.01805
0.01768
0.01799
0.01829
0.01890
0.01933
0.01928
0.01949
0.02013
0.01926
0.01914
0.01960
0.01866
0.01895
0.01914
0.01941
0.01954
0.01933
0.02002
0.01960
0.01975
0.01962
0.01980
0.01986
0.02025
0.01971
0.01970
0.01970
0.01994
0.01973
0.01989
0.02012
0.02073
0.01976
0.01977
0.02016
0.02014
0.02038
0.02009
0.02034
0.02055
0.02028
0.02042
0.02042
0.02049
0.02059
0.02057
0.02012
0.02000
0.01999
0.01996
0.02005
0.02020
0.02052
0.02091
0.02087
0.02010
0.02040
0.02004
0.02044
0.01982
0.02010
0.02011
0.02043
0.02112
0.02173
0.02148
0.02168
0.02289
0.02221
0.02149
0.02214
0.02136
0.02111
0.02050
0.01844
0.01845
0.01845
0.01893
0.01876
0.01877
0.01877
0.01855
0.01883
0.01827
0.01828
0.01846
0.01852
0.01855
0.01848
0.01852
0.01873
0.01854
0.01822
0.01848
0.01861
0.01863
0.01871
0.01889
0.01896
0.01928
0.01903
0.01903
0.01883
0.01892
0.01906
0.01900
0.01905
0.01899
0.01893
0.01908
0.01945
0.01948
0.01924
0.01888
0.01892
0.01904
0.01902
0.01917
0.01933
0.01931
0.01941
0.01954
0.01956
0.01969
0.01979
0.01975
0.01916
0.01955
0.01939
0.01960
0.01916
0.01932
0.01938
0.01905
0.01827
0.01794
0.01810
0.01841
0.01853
0.01861
0.01897
0.01911
0.01890
0.01965
0.01917
0.01902
0.01954
0.02023
0.01994
0.01973
0.02009
0.02016
0.01994
0.02006
0.02004
0.02013
0.02062
0.02034
0.02053
0.02064
0.02031
0.02073
0.02069
0.01985
0.02032
0.02053
0.02039
0.01991
0.02022
0.02043
0.02012
0.02087
0.02029
0.02048
0.02049
0.02071
0.02107
0.02099
0.02076
0.01991
0.01914
0.01895
0.01786
0.01774
0.01789
0.01775
0.01800
0.01818
0.01814
0.01824
0.01833
0.01841
0.01805
0.01816
0.01826
0.01880
0.01930
0.01915
0.01977
0.01974
0.01999
0.02012
0.02030
0.02065
0.01988
0.02013
0.01999
0.01958
0.01885
0.01913
0.01755
0.01789
0.01883
0.01904
0.01903
0.01894
0.01920
0.01932
0.01878
0.01896
0.01809
0.01837
0.01914
0.01860
0.01904
0.01864
0.01870
0.02019
0.01927
0.02045
0.02039
0.02101
0.02111
0.02033
0.02171
0.02190
0.02132
0.02074
0.02147
0.02104
0.02101
0.02143
0.02097
0.02122
0.02135
0.02178
0.02175
0.02148
0.02159
0.01970
0.02044
0.01981
0.02037
0.02054
0.02085
0.02153
0.02173
0.02177
0.02176
0.02148
0.02152
0.02145
0.02191
0.02144
0.02085
0.02093
0.02143
0.02131
0.02156
0.02188
0.02199
0.02153
0.02128
0.02053
0.02066
0.02056
0.01889
0.01845
0.01785
0.01765
0.01797
0.01800
0.01724
0.01705
0.01685
0.01695
0.01759
0.01753
0.01756
0.01782
0.01787
0.01762
0.01796
0.01696
0.01740
0.01732
0.01770
0.01831
0.01947
0.01899
0.01912
0.01959
0.01936
0.01962
0.02051
0.01950
0.02017
0.02057
0.02021
0.02063
0.01944
0.01958
0.02032
0.01893
0.01859
0.01907
0.01893
0.01877
0.01792