History of daily rates NPR /TRY since Tuesday, 9 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.24480 Turkish lira
the minimum on
1 Nepalese rupee = 0.01671 Turkish lira
Price history of TRY / NPR
Date | NPR/TRY |
| 0.24395 |
| 0.24301 |
| 0.24194 |
| 0.24205 |
| 0.24119 |
| 0.24317 |
| 0.24196 |
| 0.23802 |
| 0.23484 |
| 0.23244 |
| 0.23161 |
| 0.22958 |
| 0.22825 |
| 0.22762 |
| 0.22720 |
| 0.22504 |
| 0.22140 |
| 0.21956 |
| 0.21869 |
| 0.21694 |
| 0.21669 |
| 0.21675 |
| 0.21596 |
| 0.21444 |
| 0.21370 |
| 0.21239 |
| 0.21114 |
| 0.20919 |
| 0.20813 |
| 0.20626 |
| 0.20477 |
| 0.20277 |
| 0.20289 |
| 0.20220 |
| 0.19899 |
| 0.20479 |
| 0.20379 |
| 0.20418 |
| 0.20459 |
| 0.20610 |
| 0.20113 |
| 0.19769 |
| 0.19789 |
| 0.19883 |
| 0.17998 |
| 0.17941 |
| 0.16128 |
| 0.15248 |
| 0.14989 |
| 0.14939 |
| 0.14911 |
| 0.14899 |
| 0.14849 |
| 0.14797 |
| 0.14433 |
| 0.14419 |
| 0.14247 |
| 0.14260 |
| 0.14244 |
| 0.14241 |
| 0.14438 |
| 0.14409 |
| 0.14365 |
| 0.14240 |
| 0.14153 |
| 0.14087 |
| 0.14107 |
| 0.14114 |
| 0.14241 |
| 0.14247 |
| 0.14213 |
| 0.14294 |
| 0.14058 |
| 0.14047 |
| 0.14122 |
| 0.14089 |
| 0.14120 |
| 0.14160 |
| 0.14153 |
| 0.14370 |
| 0.14322 |
| 0.14258 |
| 0.14216 |
| 0.14176 |
| 0.14118 |
| 0.14105 |
| 0.14153 |
| 0.13976 |
| 0.13662 |
| 0.13636 |
| 0.13304 |
| 0.13226 |
| 0.13869 |
| 0.13819 |
| 0.13382 |
| 0.13221 |
| 0.12846 |
| 0.12568 |
| 0.12178 |
| 0.12175 |
| 0.12058 |
| 0.12183 |
| 0.12107 |
| 0.11704 |
| 0.11463 |
| 0.11458 |
| 0.11258 |
| 0.11385 |
| 0.11127 |
| 0.11291 |
| 0.11331 |
| 0.11655 |
| 0.10980 |
| 0.09693 |
| 0.11102 |
| 0.11406 |
| 0.11466 |
| 0.10620 |
| 0.09579 |
| 0.08450 |
| 0.08185 |
| 0.07965 |
| 0.07993 |
| 0.07757 |
| 0.07461 |
| 0.07442 |
| 0.07479 |
| 0.07359 |
| 0.07154 |
| 0.07090 |
| 0.07153 |
| 0.07097 |
| 0.07129 |
| 0.07290 |
| 0.07023 |
| 0.07186 |
| 0.07179 |
| 0.07242 |
| 0.07284 |
| 0.07315 |
| 0.07404 |
| 0.07222 |
| 0.07395 |
| 0.07319 |
| 0.07197 |
| 0.07106 |
| 0.07054 |
| 0.06989 |
| 0.06937 |
| 0.06799 |
| 0.06811 |
| 0.06919 |
| 0.07111 |
| 0.06769 |
| 0.06506 |
| 0.06650 |
| 0.06190 |
| 0.06066 |
| 0.05994 |
| 0.06078 |
| 0.06174 |
| 0.06363 |
| 0.06385 |
| 0.06368 |
| 0.06360 |
| 0.06334 |
| 0.06463 |
| 0.06674 |
| 0.06596 |
| 0.06615 |
| 0.06652 |
| 0.06473 |
| 0.06857 |
| 0.07086 |
| 0.06837 |
| 0.06719 |
| 0.06726 |
| 0.06626 |
| 0.06622 |
| 0.06504 |
| 0.06385 |
| 0.06366 |
| 0.06274 |
| 0.06220 |
| 0.06167 |
| 0.06128 |
| 0.05815 |
| 0.05754 |
| 0.05736 |
| 0.05704 |
| 0.05746 |
| 0.05672 |
| 0.05629 |
| 0.05605 |
| 0.05612 |
| 0.05641 |
| 0.05612 |
| 0.05655 |
| 0.05827 |
| 0.05829 |
| 0.05732 |
| 0.05665 |
| 0.05602 |
| 0.05550 |
| 0.05434 |
| 0.05406 |
| 0.05427 |
| 0.05199 |
| 0.05336 |
| 0.05327 |
| 0.05307 |
| 0.05265 |
| 0.05246 |
| 0.05200 |
| 0.05204 |
| 0.05186 |
| 0.05195 |
| 0.05210 |
| 0.05220 |
| 0.05153 |
| 0.05111 |
| 0.05004 |
| 0.05005 |
| 0.04991 |
| 0.05046 |
| 0.05067 |
| 0.05064 |
| 0.05172 |
| 0.05205 |
| 0.05145 |
| 0.04990 |
| 0.05043 |
| 0.05007 |
| 0.05032 |
| 0.05086 |
| 0.05060 |
| 0.04947 |
| 0.04877 |
| 0.04975 |
| 0.05101 |
| 0.05145 |
| 0.05210 |
| 0.05223 |
| 0.05097 |
| 0.05227 |
| 0.05253 |
| 0.05200 |
| 0.05271 |
| 0.05453 |
| 0.05403 |
| 0.05406 |
| 0.05489 |
| 0.05327 |
| 0.05232 |
| 0.05229 |
| 0.05108 |
| 0.04973 |
| 0.05050 |
| 0.04984 |
| 0.04865 |
| 0.04760 |
| 0.04683 |
| 0.04648 |
| 0.04639 |
| 0.04547 |
| 0.04687 |
| 0.04687 |
| 0.04814 |
| 0.04843 |
| 0.04735 |
| 0.04711 |
| 0.04692 |
| 0.04671 |
| 0.04659 |
| 0.04628 |
| 0.04635 |
| 0.04694 |
| 0.04549 |
| 0.04735 |
| 0.04822 |
| 0.04890 |
| 0.05161 |
| 0.05094 |
| 0.05292 |
| 0.05458 |
| 0.05579 |
| 0.05839 |
| 0.05493 |
| 0.05464 |
| 0.06219 |
| 0.04781 |
| 0.04449 |
| 0.04303 |
| 0.04421 |
| 0.04287 |
| 0.04196 |
| 0.04304 |
| 0.04326 |
| 0.04194 |
| 0.04260 |
| 0.04251 |
| 0.04201 |
| 0.04030 |
| 0.03968 |
| 0.03820 |
| 0.03862 |
| 0.03911 |
| 0.03935 |
| 0.03818 |
| 0.03825 |
| 0.03798 |
| 0.03695 |
| 0.03659 |
| 0.03653 |
| 0.03657 |
| 0.03690 |
| 0.03692 |
| 0.03726 |
| 0.03696 |
| 0.03745 |
| 0.03680 |
| 0.03717 |
| 0.03722 |
| 0.03724 |
| 0.03716 |
| 0.03765 |
| 0.03774 |
| 0.03761 |
| 0.03702 |
| 0.03700 |
| 0.03647 |
| 0.03573 |
| 0.03520 |
| 0.03544 |
| 0.03412 |
| 0.03393 |
| 0.03401 |
| 0.03322 |
| 0.03346 |
| 0.03393 |
| 0.03411 |
| 0.03432 |
| 0.03456 |
| 0.03430 |
| 0.03453 |
| 0.03434 |
| 0.03496 |
| 0.03425 |
| 0.03397 |
| 0.03421 |
| 0.03407 |
| 0.03427 |
| 0.03464 |
| 0.03458 |
| 0.03464 |
| 0.03474 |
| 0.03460 |
| 0.03459 |
| 0.03592 |
| 0.03623 |
| 0.03520 |
| 0.03477 |
| 0.03443 |
| 0.03438 |
| 0.03390 |
| 0.03297 |
| 0.03320 |
| 0.03355 |
| 0.03414 |
| 0.03490 |
| 0.03489 |
| 0.03493 |
| 0.03430 |
| 0.03240 |
| 0.03229 |
| 0.03239 |
| 0.03239 |
| 0.03262 |
| 0.03106 |
| 0.03074 |
| 0.03040 |
| 0.02961 |
| 0.02909 |
| 0.02881 |
| 0.02902 |
| 0.02859 |
| 0.02834 |
| 0.02801 |
| 0.02781 |
| 0.02782 |
| 0.02751 |
| 0.02747 |
| 0.02751 |
| 0.02755 |
| 0.02787 |
| 0.02784 |
| 0.02833 |
| 0.02779 |
| 0.02694 |
| 0.02690 |
| 0.02700 |
| 0.02697 |
| 0.02728 |
| 0.02710 |
| 0.02753 |
| 0.02763 |
| 0.02778 |
| 0.02749 |
| 0.02636 |
| 0.02671 |
| 0.02676 |
| 0.02672 |
| 0.02663 |
| 0.02701 |
| 0.02681 |
| 0.02681 |
| 0.02706 |
| 0.02690 |
| 0.02705 |
| 0.02686 |
| 0.02688 |
| 0.02728 |
| 0.02804 |
| 0.02851 |
| 0.02834 |
| 0.02776 |
| 0.02776 |
| 0.02769 |
| 0.02792 |
| 0.02748 |
| 0.02736 |
| 0.02680 |
| 0.02715 |
| 0.02753 |
| 0.02706 |
| 0.02765 |
| 0.02798 |
| 0.02825 |
| 0.02859 |
| 0.02889 |
| 0.02849 |
| 0.02878 |
| 0.02838 |
| 0.02747 |
| 0.02764 |
| 0.02738 |
| 0.02715 |
| 0.02710 |
| 0.02695 |
| 0.02639 |
| 0.02609 |
| 0.02641 |
| 0.02643 |
| 0.02626 |
| 0.02670 |
| 0.02671 |
| 0.02627 |
| 0.02558 |
| 0.02537 |
| 0.02632 |
| 0.02680 |
| 0.02654 |
| 0.02691 |
| 0.02660 |
| 0.02597 |
| 0.02595 |
| 0.02559 |
| 0.02612 |
| 0.02599 |
| 0.02539 |
| 0.02481 |
| 0.02470 |
| 0.02490 |
| 0.02457 |
| 0.02399 |
| 0.02357 |
| 0.02291 |
| 0.02290 |
| 0.02278 |
| 0.02287 |
| 0.02340 |
| 0.02293 |
| 0.02231 |
| 0.02251 |
| 0.02254 |
| 0.02288 |
| 0.02256 |
| 0.02268 |
| 0.02277 |
| 0.02321 |
| 0.02308 |
| 0.02316 |
| 0.02301 |
| 0.02278 |
| 0.02247 |
| 0.02216 |
| 0.02241 |
| 0.02222 |
| 0.02191 |
| 0.02180 |
| 0.02180 |
| 0.02196 |
| 0.02196 |
| 0.02222 |
| 0.02204 |
| 0.02218 |
| 0.02233 |
| 0.02201 |
| 0.02219 |
| 0.02213 |
| 0.02230 |
| 0.02168 |
| 0.02180 |
| 0.02193 |
| 0.02203 |
| 0.02198 |
| 0.02196 |
| 0.02240 |
| 0.02300 |
| 0.02268 |
| 0.02258 |
| 0.02239 |
| 0.02208 |
| 0.02199 |
| 0.02216 |
| 0.02271 |
| 0.02271 |
| 0.02269 |
| 0.02209 |
| 0.02180 |
| 0.02147 |
| 0.02113 |
| 0.02052 |
| 0.02064 |
| 0.02039 |
| 0.01999 |
| 0.02030 |
| 0.02032 |
| 0.02042 |
| 0.02012 |
| 0.02006 |
| 0.02015 |
| 0.02018 |
| 0.02023 |
| 0.01985 |
| 0.01983 |
| 0.01954 |
| 0.01913 |
| 0.01947 |
| 0.01951 |
| 0.01973 |
| 0.01982 |
| 0.02028 |
| 0.02011 |
| 0.02028 |
| 0.02004 |
| 0.02038 |
| 0.02035 |
| 0.02034 |
| 0.02055 |
| 0.02081 |
| 0.02078 |
| 0.02096 |
| 0.02065 |
| 0.02076 |
| 0.02067 |
| 0.02083 |
| 0.02053 |
| 0.02047 |
| 0.02082 |
| 0.02088 |
| 0.02093 |
| 0.02070 |
| 0.02050 |
| 0.02078 |
| 0.02041 |
| 0.02062 |
| 0.02063 |
| 0.02057 |
| 0.02047 |
| 0.02028 |
| 0.02028 |
| 0.02037 |
| 0.02040 |
| 0.02041 |
| 0.02054 |
| 0.02042 |
| 0.02020 |
| 0.02045 |
| 0.02042 |
| 0.02053 |
| 0.02093 |
| 0.02091 |
| 0.02136 |
| 0.02170 |
| 0.02123 |
| 0.02104 |
| 0.02064 |
| 0.02029 |
| 0.02050 |
| 0.02024 |
| 0.02027 |
| 0.02021 |
| 0.02000 |
| 0.02026 |
| 0.02046 |
| 0.02058 |
| 0.02072 |
| 0.02046 |
| 0.02009 |
| 0.02028 |
| 0.02048 |
| 0.02094 |
| 0.02075 |
| 0.02103 |
| 0.02108 |
| 0.02096 |
| 0.02089 |
| 0.02145 |
| 0.02177 |
| 0.02198 |
| 0.02197 |
| 0.02185 |
| 0.02251 |
| 0.02248 |
| 0.02217 |
| 0.02207 |
| 0.02213 |
| 0.02237 |
| 0.02255 |
| 0.02261 |
| 0.02265 |
| 0.02255 |
| 0.02220 |
| 0.02222 |
| 0.02242 |
| 0.02246 |
| 0.02225 |
| 0.02230 |
| 0.02263 |
| 0.02261 |
| 0.02282 |
| 0.02307 |
| 0.02280 |
| 0.02337 |
| 0.02401 |
| 0.02369 |
| 0.02415 |
| 0.02389 |
| 0.02360 |
| 0.02376 |
| 0.02393 |
| 0.02366 |
| 0.02444 |
| 0.02455 |
| 0.02428 |
| 0.02378 |
| 0.02417 |
| 0.02340 |
| 0.02306 |
| 0.02267 |
| 0.02286 |
| 0.02232 |
| 0.02193 |
| 0.02211 |
| 0.02219 |
| 0.02215 |
| 0.02199 |
| 0.02157 |
| 0.02151 |
| 0.02150 |
| 0.02150 |
| 0.02130 |
| 0.02175 |
| 0.02201 |
| 0.02221 |
| 0.02222 |
| 0.02256 |
| 0.02249 |
| 0.02228 |
| 0.02248 |
| 0.02213 |
| 0.02247 |
| 0.02197 |
| 0.02168 |
| 0.02229 |
| 0.02205 |
| 0.02178 |
| 0.02184 |
| 0.02119 |
| 0.02107 |
| 0.02147 |
| 0.02068 |
| 0.02066 |
| 0.02003 |
| 0.02035 |
| 0.02010 |
| 0.02014 |
| 0.02006 |
| 0.02048 |
| 0.02079 |
| 0.02092 |
| 0.02078 |
| 0.02082 |
| 0.02099 |
| 0.02106 |
| 0.02087 |
| 0.02077 |
| 0.02082 |
| 0.02093 |
| 0.02119 |
| 0.02154 |
| 0.02166 |
| 0.02188 |
| 0.02170 |
| 0.02178 |
| 0.02204 |
| 0.02181 |
| 0.02158 |
| 0.02162 |
| 0.02131 |
| 0.02116 |
| 0.02096 |
| 0.02110 |
| 0.02110 |
| 0.02143 |
| 0.02161 |
| 0.02169 |
| 0.02140 |
| 0.02140 |
| 0.02147 |
| 0.02116 |
| 0.02107 |
| 0.02106 |
| 0.02089 |
| 0.02086 |
| 0.02034 |
| 0.02039 |
| 0.02062 |
| 0.02101 |
| 0.02118 |
| 0.02103 |
| 0.02071 |
| 0.02123 |
| 0.02095 |
| 0.02058 |
| 0.02056 |
| 0.02087 |
| 0.02049 |
| 0.02026 |
| 0.02033 |
| 0.02044 |
| 0.02034 |
| 0.02040 |
| 0.02048 |
| 0.02028 |
| 0.02057 |
| 0.02020 |
| 0.02069 |
| 0.02024 |
| 0.02011 |
| 0.02011 |
| 0.02062 |
| 0.02101 |
| 0.02099 |
| 0.02102 |
| 0.02129 |
| 0.02127 |
| 0.02143 |
| 0.02117 |
| 0.02126 |
| 0.02079 |
| 0.02095 |
| 0.02118 |
| 0.02164 |
| 0.02192 |
| 0.02109 |
| 0.02113 |
| 0.02244 |
| 0.02228 |
| 0.02232 |
| 0.02397 |
| 0.02260 |
| 0.02260 |
| 0.02244 |
| 0.02193 |
| 0.02240 |
| 0.02204 |
| 0.02237 |
| 0.02153 |
| 0.02093 |
| 0.02064 |
| 0.02119 |
| 0.02141 |
| 0.02128 |
| 0.02138 |
| 0.02130 |
| 0.02214 |
| 0.02106 |
| 0.02085 |
| 0.02240 |
| 0.02045 |
| 0.01941 |
| 0.01836 |
| 0.01736 |
| 0.01742 |
| 0.01758 |
| 0.01739 |
| 0.01685 |
| 0.01697 |
| 0.01696 |
| 0.01721 |
| 0.01671 |
| 0.01746 |
| 0.01726 |
| 0.01754 |
| 0.01766 |
| 0.01767 |
| 0.01775 |
| 0.01796 |
| 0.01796 |
| 0.01780 |
| 0.01805 |
| 0.01787 |
| 0.01834 |
| 0.01873 |
| 0.01908 |
| 0.01963 |
| 0.01968 |
| 0.01913 |
| 0.01966 |
| 0.01859 |
| 0.01882 |
| 0.01847 |
| 0.01815 |
| 0.01794 |
| 0.01791 |
| 0.01837 |
| 0.01747 |
| 0.01784 |
| 0.01812 |
| 0.01726 |
| 0.01755 |
| 0.01751 |
| 0.01775 |
| 0.01785 |
| 0.01746 |
| 0.01760 |
| 0.01782 |
| 0.01767 |
| 0.01820 |
| 0.01769 |
| 0.01770 |
| 0.01847 |
| 0.01805 |
| 0.01768 |
| 0.01799 |
| 0.01829 |
| 0.01890 |
| 0.01933 |
| 0.01928 |
| 0.01949 |
| 0.02013 |
| 0.01926 |
| 0.01914 |
| 0.01960 |
| 0.01866 |
| 0.01895 |
| 0.01914 |
| 0.01941 |
| 0.01954 |
| 0.01933 |
| 0.02002 |
| 0.01960 |
| 0.01975 |
| 0.01962 |
| 0.01980 |
| 0.01986 |
| 0.02025 |
| 0.01971 |
| 0.01970 |
| 0.01970 |
| 0.01994 |
| 0.01973 |
| 0.01989 |
| 0.02012 |
| 0.02073 |
| 0.01976 |
| 0.01977 |
| 0.02016 |
| 0.02014 |
| 0.02038 |
| 0.02009 |
| 0.02034 |
| 0.02055 |
| 0.02028 |
| 0.02042 |
| 0.02042 |
| 0.02049 |
| 0.02059 |
| 0.02057 |
| 0.02012 |
| 0.02000 |
| 0.01999 |
| 0.01996 |
| 0.02005 |
| 0.02020 |
| 0.02052 |
| 0.02091 |
| 0.02087 |
| 0.02010 |
| 0.02040 |
| 0.02004 |
| 0.02044 |
| 0.01982 |
| 0.02010 |
| 0.02011 |
| 0.02043 |
| 0.02112 |
| 0.02173 |
| 0.02148 |
| 0.02168 |
| 0.02289 |
| 0.02221 |
| 0.02149 |
| 0.02214 |
| 0.02136 |
| 0.02111 |
| 0.02050 |
| 0.01844 |
| 0.01845 |
| 0.01845 |
| 0.01893 |
| 0.01876 |
| 0.01877 |
| 0.01877 |
| 0.01855 |
| 0.01883 |
| 0.01827 |
| 0.01828 |
| 0.01846 |
| 0.01852 |
| 0.01855 |
| 0.01848 |
| 0.01852 |
| 0.01873 |
| 0.01854 |
| 0.01822 |
| 0.01848 |
| 0.01861 |
| 0.01863 |
| 0.01871 |
| 0.01889 |
| 0.01896 |
| 0.01928 |
| 0.01903 |
| 0.01903 |
| 0.01883 |
| 0.01892 |
| 0.01906 |
| 0.01900 |
| 0.01905 |
| 0.01899 |
| 0.01893 |
| 0.01908 |
| 0.01945 |
| 0.01948 |
| 0.01924 |
| 0.01888 |
| 0.01892 |
| 0.01904 |
| 0.01902 |
| 0.01917 |
| 0.01933 |
| 0.01931 |
| 0.01941 |
| 0.01954 |
| 0.01956 |
| 0.01969 |
| 0.01979 |
| 0.01975 |
| 0.01916 |
| 0.01955 |
| 0.01939 |
| 0.01960 |
| 0.01916 |
| 0.01932 |
| 0.01938 |
| 0.01905 |
| 0.01827 |
| 0.01794 |
| 0.01810 |
| 0.01841 |
| 0.01853 |
| 0.01861 |
| 0.01897 |
| 0.01911 |
| 0.01890 |
| 0.01965 |
| 0.01917 |
| 0.01902 |
| 0.01954 |
| 0.02023 |
| 0.01994 |
| 0.01973 |
| 0.02009 |
| 0.02016 |
| 0.01994 |
| 0.02006 |
| 0.02004 |
| 0.02013 |
| 0.02062 |
| 0.02034 |
| 0.02053 |
| 0.02064 |
| 0.02031 |
| 0.02073 |
| 0.02069 |
| 0.01985 |
| 0.02032 |
| 0.02053 |
| 0.02039 |
| 0.01991 |
| 0.02022 |
| 0.02043 |
| 0.02012 |
| 0.02087 |
| 0.02029 |
| 0.02048 |
| 0.02049 |
| 0.02071 |
| 0.02107 |
| 0.02099 |
| 0.02076 |
| 0.01991 |
| 0.01914 |
| 0.01895 |
| 0.01786 |
| 0.01774 |
| 0.01789 |
| 0.01775 |