Historical Tanzanian shilling / UAE dirham

History of daily rates TZS /AED since Friday, 3 August 2001.

The maximum was reached on

1 Tanzanian shilling = 0.0041724 UAE dirham

the minimum on

1 Tanzanian shilling = 0.0014807 UAE dirham

Price history of AED / TZS

Date TZS/AED
0.0015838
0.0015862
0.0015842
0.0015840
0.0015829
0.0015840
0.0015836
0.0015840
0.0015836
0.0015837
0.0015837
0.0015837
0.0015840
0.0015837
0.0015843
0.0015837
0.0015851
0.0015836
0.0015834
0.0015844
0.0015836
0.0015839
0.0015840
0.0015833
0.0015838
0.0015841
0.0015838
0.0015827
0.0015832
0.0015845
0.0015839
0.0015841
0.0015837
0.0015833
0.0015837
0.0015834
0.0015830
0.0015833
0.0015845
0.0015840
0.0015833
0.0015830
0.0015836
0.0015835
0.0015825
0.0015832
0.0015833
0.0015846
0.0015833
0.0015799
0.0015800
0.0015804
0.0015798
0.0015834
0.0015839
0.0015840
0.0015846
0.0015853
0.0015866
0.0015863
0.0015879
0.0015871
0.0015864
0.0015872
0.0015877
0.0015854
0.0015870
0.0015956
0.0015874
0.0015896
0.0015993
0.0015969
0.0015939
0.0015966
0.0015907
0.0015903
0.0015897
0.0015903
0.0015912
0.0015908
0.0015940
0.0015978
0.0015983
0.0015979
0.0015985
0.0015978
0.0015980
0.0015961
0.0015928
0.0015960
0.0015937
0.0015948
0.0015969
0.0015966
0.0015997
0.0015981
0.0015982
0.0015981
0.0015982
0.0015978
0.0015981
0.0015976
0.0015969
0.0015974
0.0015976
0.0015975
0.0015954
0.0015961
0.0015970
0.0015943
0.0015971
0.0015983
0.0015984
0.0016004
0.0015971
0.0015969
0.0015935
0.0015933
0.0015878
0.0015867
0.0015866
0.0015869
0.0015662
0.0015662
0.0015677
0.0015664
0.0015663
0.0015751
0.0015796
0.0015851
0.0015901
0.0015888
0.0015970
0.0015950
0.0015970
0.0015899
0.0015899
0.0015968
0.0015970
0.0015969
0.0015970
0.0016040
0.0016031
0.0016050
0.0016027
0.0016055
0.0016060
0.0016080
0.0016063
0.0016086
0.0016100
0.0016061
0.0016089
0.0016100
0.0016094
0.0016106
0.0016119
0.0016111
0.0016108
0.0016147
0.0016147
0.0016133
0.0016131
0.0016160
0.0016086
0.0016096
0.0016079
0.0016091
0.0016094
0.0016081
0.0016080
0.0016182
0.0016260
0.0016266
0.0016265
0.0016273
0.0016286
0.0016311
0.0016298
0.0016297
0.0016246
0.0016315
0.0016319
0.0016346
0.0016390
0.0016362
0.0016351
0.0016359
0.0016364
0.0016388
0.0016375
0.0016353
0.0016349
0.0016352
0.0016343
0.0016336
0.0016337
0.0016360
0.0016363
0.0016358
0.0016373
0.0016374
0.0016414
0.0016388
0.0016405
0.0016404
0.0016404
0.0016413
0.0016405
0.0016403
0.0016417
0.0016418
0.0016417
0.0016419
0.0016470
0.0016521
0.0016479
0.0016418
0.0016417
0.0016454
0.0016451
0.0016449
0.0016447
0.0016463
0.0016483
0.0016470
0.0016454
0.0016455
0.0016461
0.0016453
0.0016459
0.0016462
0.0016453
0.0016454
0.0016471
0.0016272
0.0016499
0.0016762
0.0016862
0.0016880
0.0016885
0.0016870
0.0016848
0.0016863
0.0016847
0.0016856
0.0016823
0.0016817
0.0016824
0.0016840
0.0016832
0.0016839
0.0016840
0.0016848
0.0016829
0.0016791
0.0016818
0.0016800
0.0016819
0.0016796
0.0016785
0.0016787
0.0016731
0.0016848
0.0016861
0.0016773
0.0016871
0.0016788
0.0016809
0.0016868
0.0016830
0.0016857
0.0016845
0.0016898
0.0016796
0.0016867
0.0016876
0.0016911
0.0016881
0.0016875
0.0016982
0.0016908
0.0016807
0.0016873
0.0016882
0.0016934
0.0016851
0.0016797
0.0016923
0.0016911
0.0017077
0.0017256
0.0017250
0.0017089
0.0017215
0.0017039
0.0017103
0.0017176
0.0017121
0.0016918
0.0016929
0.0016755
0.0016898
0.0016906
0.0016987
0.0016926
0.0016901
0.0017025
0.0017149
0.0017191
0.0017353
0.0017451
0.0017282
0.0017668
0.0017048
0.0016851
0.0018101
0.0016640
0.0016229
0.0016644
0.0016910
0.0017481
0.0017903
0.0018177
0.0018523
0.0018430
0.0018705
0.0019299
0.0019807
0.0019923
0.0019825
0.0019872
0.0019819
0.0020076
0.0020253
0.0020037
0.0020040
0.0020018
0.0020722
0.0020263
0.0020637
0.0021067
0.0021214
0.0021348
0.0021643
0.0021326
0.0021064
0.0021082
0.0021208
0.0021312
0.0021571
0.0021528
0.0021492
0.0021717
0.0021803
0.0021828
0.0021878
0.0021958
0.0022092
0.0022098
0.0022040
0.0022047
0.0022077
0.0022127
0.0022121
0.0022150
0.0022095
0.0022129
0.0022066
0.0022215
0.0021825
0.0021793
0.0021823
0.0022048
0.0022100
0.0022247
0.0022279
0.0022307
0.0022370
0.0022467
0.0022515
0.0022506
0.0022474
0.0022401
0.0022497
0.0022538
0.0022583
0.0022638
0.0022620
0.0022677
0.0022613
0.0022724
0.0022795
0.0022698
0.0023185
0.0023037
0.0023193
0.0022889
0.0022871
0.0022788
0.0022818
0.0022818
0.0022852
0.0022879
0.0022890
0.0022837
0.0022823
0.0022810
0.0022848
0.0022803
0.0022742
0.0022725
0.0022715
0.0022723
0.0022711
0.0022688
0.0022684
0.0022663
0.0022680
0.0022747
0.0022580
0.0022506
0.0022419
0.0022417
0.0022467
0.0022515
0.0022536
0.0022525
0.0022548
0.0022558
0.0022649
0.0022562
0.0022604
0.0022712
0.0022707
0.0022627
0.0022628
0.0022649
0.0022677
0.0022349
0.0022711
0.0022757
0.0022871
0.0022848
0.0022847
0.0022988
0.0023181
0.0023200
0.0023228
0.0023029
0.0022970
0.0022974
0.0022909
0.0023006
0.0023072
0.0023053
0.0023196
0.0023209
0.0023296
0.0023379
0.0023287
0.0023380
0.0023378
0.0023315
0.0023350
0.0023351
0.0023296
0.0023312
0.0023339
0.0023223
0.0023152
0.0023277
0.0023304
0.0023290
0.0023252
0.0023220
0.0023238
0.0023379
0.0023249
0.0023221
0.0023267
0.0023419
0.0023170
0.0023154
0.0023209
0.0023284
0.0023057
0.0023132
0.0023027
0.0023073
0.0023063
0.0023088
0.0023034
0.0023110
0.0023147
0.0023013
0.0023121
0.0023259
0.0023165
0.0023220
0.0023147
0.0023002
0.0022683
0.0022078
0.0021790
0.0021476
0.0020940
0.0020646
0.0021354
0.0021108
0.0021502
0.0021623
0.0022152
0.0021967
0.0022446
0.0022489
0.0022677
0.0022669
0.0022609
0.0022650
0.0022990
0.0023048
0.0023446
0.0023748
0.0023063
0.0022602
0.0022840
0.0023087
0.0023489
0.0023532
0.0023950
0.0023950
0.0024115
0.0024315
0.0024277
0.0024347
0.0024353
0.0024283
0.0024428
0.0024506
0.0024398
0.0024163
0.0024251
0.0024146
0.0024347
0.0024431
0.0024432
0.0024428
0.0024272
0.0024738
0.0024687
0.0024518
0.0025159
0.0025259
0.0025079
0.0024900
0.0024732
0.0024720
0.0024424
0.0024649
0.0024461
0.0024525
0.0024198
0.0024408
0.0024757
0.0024224
0.0024218
0.0024266
0.0024163
0.0024084
0.0024173
0.0024194
0.0024186
0.0024187
0.0024403
0.0024591
0.0024489
0.0024616
0.0024985
0.0025181
0.0025242
0.0025281
0.0026234
0.0024626
0.0025810
0.0025838
0.0026374
0.0026755
0.0026921
0.0027227
0.0026976
0.0026811
0.0027034
0.0027075
0.0027189
0.0026917
0.0027236
0.0027135
0.0027256
0.0027338
0.0027237
0.0027320
0.0027470
0.0027423
0.0027615
0.0027468
0.0027436
0.0027359
0.0027439
0.0027451
0.0027668
0.0027665
0.0027769
0.0027719
0.0027760
0.0028471
0.0028108
0.0028144
0.0028318
0.0028168
0.0028123
0.0027931
0.0028037
0.0027909
0.0027824
0.0027763
0.0027047
0.0027638
0.0027930
0.0028123
0.0028187
0.0028077
0.0028141
0.0027987
0.0027919
0.0027778
0.0027491
0.0027824
0.0027655
0.0027409
0.0027739
0.0027679
0.0027720
0.0028145
0.0028144
0.0028253
0.0028380
0.0028041
0.0027642
0.0027985
0.0027930
0.0028019
0.0026615
0.0026927
0.0027459
0.0027823
0.0027933
0.0028001
0.0028280
0.0028398
0.0028694
0.0029390
0.0029620
0.0029745
0.0029032
0.0028756
0.0029666
0.0029985
0.0031206
0.0031611
0.0031519
0.0032020
0.0031923
0.0032023
0.0031467
0.0031662
0.0031761
0.0031799
0.0031438
0.0031556
0.0031775
0.0031393
0.0031472
0.0031531
0.0031720
0.0030710
0.0030752
0.0031076
0.0030527
0.0030282
0.0030227
0.0030496
0.0029785
0.0029915
0.0030997
0.0029830
0.0030867
0.0030952
0.0031457
0.0031676
0.0031466
0.0032074
0.0032075
0.0031658
0.0031605
0.0031937
0.0032049
0.0031463
0.0032159
0.0032939
0.0032275
0.0031442
0.0031178
0.0031482
0.0032422
0.0032536
0.0031930
0.0031540
0.0032705
0.0032100
0.0029709
0.0029330
0.0029723
0.0029453
0.0029266
0.0028827
0.0028711
0.0028864
0.0028738
0.0028896
0.0029376
0.0028804
0.0028761
0.0029097
0.0029498
0.0029504
0.0029191
0.0029255
0.0029263
0.0029121
0.0028919
0.0029058
0.0029079
0.0028873
0.0028919
0.0029262
0.0029614
0.0029860
0.0029497
0.0029145
0.0029615
0.0029456
0.0029204
0.0028644
0.0028469
0.0028294
0.0028251
0.0028357
0.0028812
0.0028806
0.0029076
0.0029177
0.0028919
0.0028801
0.0028965
0.0028402
0.0028209
0.0028295
0.0028515
0.0028515
0.0028806
0.0029195
0.0029738
0.0028650
0.0029192
0.0027578
0.0027469
0.0027760
0.0028078
0.0028208
0.0028436
0.0028581
0.0028456
0.0028760
0.0029148
0.0029288
0.0029223
0.0029221
0.0029254
0.0029281
0.0029523
0.0029331
0.0029563
0.0029707
0.0029810
0.0030055
0.0030228
0.0030351
0.0029979
0.0030128
0.0030136
0.0030264
0.0030245
0.0030657
0.0030865
0.0031125
0.0031200
0.0030779
0.0031190
0.0031323
0.0030967
0.0031174
0.0031679
0.0031728
0.0031729
0.0031387
0.0031187
0.0030798
0.0030734
0.0031605
0.0032075
0.0032286
0.0032153
0.0032159
0.0032169
0.0032569
0.0032301
0.0032546
0.0032476
0.0032295
0.0032458
0.0032315
0.0032865
0.0032641
0.0032573
0.0032343
0.0032588
0.0032879
0.0032588
0.0032938
0.0032718
0.0032686
0.0033175
0.0032714
0.0033026
0.0033480
0.0033176
0.0033175
0.0033229
0.0033632
0.0033327
0.0033326
0.0033416
0.0033295
0.0033145
0.0033176
0.0032943
0.0033327
0.0033325
0.0033235
0.0033477
0.0032615
0.0033648
0.0034843
0.0035210
0.0035334
0.0035414
0.0035246
0.0034876
0.0034904
0.0034630
0.0034880
0.0034976
0.0035086
0.0034373
0.0034978
0.0034815
0.0034070
0.0034569
0.0034419
0.0034456
0.0034024
0.0034014
0.0033358
0.0033904
0.0033924
0.0033438
0.0033459
0.0033588
0.0033520
0.0034001
0.0033224
0.0032559
0.0032364
0.0033211
0.0032898
0.0032786
0.0032706
0.0032438
0.0032846
0.0032089
0.0032684
0.0032935
0.0032790
0.0032288
0.0032873
0.0032734
0.0033001
0.0033302
0.0033749
0.0033834
0.0033781
0.0033736
0.0033769
0.0034086
0.0034435
0.0034596
0.0034546
0.0034550
0.0034656
0.0035411
0.0034924
0.0035528
0.0034783
0.0034910
0.0034755
0.0034761
0.0034947
0.0034786
0.0034930
0.0034995
0.0034618
0.0034979
0.0035643
0.0034812
0.0035293
0.0034838
0.0035010
0.0035238
0.0035339
0.0034847
0.0034834
0.0035114
0.0035606
0.0034368
0.0035530
0.0034900
0.0034913
0.0035286
0.0035223
0.0036610
0.0035833
0.0035557
0.0035009
0.0035001
0.0034007
0.0035013
0.0034174
0.0034711
0.0035739
0.0036216
0.0035951
0.0035937
0.0036242
0.0036821
0.0037006
0.0037168
0.0037213
0.0037791
0.0037937
0.0037723
0.0037970
0.0037340
0.0036810
0.0037133
0.0037079
0.0037689
0.0037226
0.0037271
0.0037597
0.0038127
0.0037995
0.0037980
0.0038003
0.0038105
0.0038804
0.0037551
0.0037854
0.0037803
0.0038091
0.0038893
0.0038849
0.0039384
0.0038281
0.0038651
0.0039648
0.0039609
0.0038069
0.0038325
0.0038029
0.0037464
0.0037234
0.0037335
0.0038815
0.0038090
0.0037498
0.0037362
0.0037647
0.0037418
0.0037690
0.0038166
0.0038377
0.0038081
0.0038428
0.0038836
0.0038966
0.0039011
0.0039732
0.0039751
0.0040845
0.0040415
0.0040269
0.0040490
0.0040457
0.0040547
0.0040307
0.0040576
0.0040564
0.0040880
0.0038980
0.0039585
0.0039566
0.0039752
0.0039740
0.0039421
0.0039744
0.0041312
0.0040756
0.0040904
0.0040806
0.0040969
0.0041006
0.0040953