Mataf

Povijesni ciparska funta / CFP franak

Povijest dnevnih stopa CYP /XPF od Četvrtak, 8 Lipanj 2006.

Najveća je dogovor o Utorak, 27 Lipanj 2017

1 ciparska funta = 205.7771 CFP franak

Minimalni na Četvrtak, 8 Lipanj 2006

1 ciparska funta = 203.8908 CFP franak

Date	CYP/XPF
20 Srp 2026	203.8908
13 Srp 2026	203.8908
6 Srp 2026	203.8908
29 Lip 2026	203.8908
22 Lip 2026	203.8908
15 Lip 2026	203.8908
8 Lip 2026	203.8908
1 Lip 2026	203.8908
25 Svi 2026	203.8908
18 Svi 2026	203.8908
11 Svi 2026	203.8908
4 Svi 2026	203.8908
27 Tra 2026	203.8908
20 Tra 2026	203.8908
13 Tra 2026	203.8908
6 Tra 2026	203.8908
30 Ožu 2026	203.8908
23 Ožu 2026	203.8908
16 Ožu 2026	203.8908
9 Ožu 2026	203.8908
2 Ožu 2026	203.8908
23 Vel 2026	203.8908
16 Vel 2026	203.8908
9 Vel 2026	203.8908
2 Vel 2026	203.8908
26 Sij 2026	203.8908
19 Sij 2026	203.8908
12 Sij 2026	203.8908
5 Sij 2026	203.8908
29 Pro 2025	203.8908
22 Pro 2025	203.8908
15 Pro 2025	203.8908
8 Pro 2025	203.8908
1 Pro 2025	203.8908
24 Stu 2025	203.8908
17 Stu 2025	203.8908
10 Stu 2025	203.8908
3 Stu 2025	203.8908
27 Lis 2025	203.8908
20 Lis 2025	203.8908
13 Lis 2025	203.8908
6 Lis 2025	203.8908
29 Ruj 2025	203.8908
22 Ruj 2025	203.8908
15 Ruj 2025	203.8908
8 Ruj 2025	203.8908
1 Ruj 2025	203.8908
25 Kol 2025	203.8908
18 Kol 2025	203.8908
11 Kol 2025	203.8908
4 Kol 2025	203.8908
28 Srp 2025	203.8908
21 Srp 2025	203.8908
14 Srp 2025	203.8908
7 Srp 2025	203.8908
30 Lip 2025	203.8908
23 Lip 2025	203.8908
16 Lip 2025	203.8908
9 Lip 2025	203.8908
2 Lip 2025	203.8908
26 Svi 2025	203.8908
19 Svi 2025	203.8908
12 Svi 2025	203.8908
5 Svi 2025	203.8908
28 Tra 2025	203.8908
21 Tra 2025	203.8908
14 Tra 2025	203.8908
7 Tra 2025	203.8908
31 Ožu 2025	203.8908
24 Ožu 2025	203.8908
17 Ožu 2025	203.8908
10 Ožu 2025	203.8908
3 Ožu 2025	203.8908
24 Vel 2025	203.8908
17 Vel 2025	203.8908
10 Vel 2025	203.8908
3 Vel 2025	203.8908
27 Sij 2025	203.8908
20 Sij 2025	203.8908
13 Sij 2025	203.8908
6 Sij 2025	203.8908
30 Pro 2024	203.8908
23 Pro 2024	203.8908
16 Pro 2024	203.8908
9 Pro 2024	203.8908
2 Pro 2024	203.8908
25 Stu 2024	203.8908
18 Stu 2024	203.8908
11 Stu 2024	203.8908
4 Stu 2024	203.8908
28 Lis 2024	203.8908
21 Lis 2024	203.8908
14 Lis 2024	203.8908
7 Lis 2024	203.8908
30 Ruj 2024	203.8908
23 Ruj 2024	203.8908
16 Ruj 2024	203.8908
9 Ruj 2024	203.8908
2 Ruj 2024	203.8908
26 Kol 2024	203.8908
19 Kol 2024	203.8908
12 Kol 2024	203.8908
5 Kol 2024	203.8908
29 Srp 2024	203.8908
22 Srp 2024	203.8908
15 Srp 2024	203.8908
8 Srp 2024	203.8908
1 Srp 2024	203.8908
24 Lip 2024	203.8908
17 Lip 2024	203.8908
10 Lip 2024	203.8908
3 Lip 2024	203.8908
27 Svi 2024	203.8908
20 Svi 2024	203.8908
13 Svi 2024	203.8908
6 Svi 2024	203.8908
29 Tra 2024	203.8908
22 Tra 2024	203.8908
15 Tra 2024	203.8908
8 Tra 2024	203.8908
1 Tra 2024	203.8908
25 Ožu 2024	203.8908
18 Ožu 2024	203.8908
11 Ožu 2024	203.8908
4 Ožu 2024	203.8908
26 Vel 2024	203.8908
19 Vel 2024	203.8908
12 Vel 2024	203.8908
5 Vel 2024	203.8908
29 Sij 2024	203.8908
22 Sij 2024	203.8908
15 Sij 2024	203.8908
8 Sij 2024	203.8908
1 Sij 2024	203.8908
25 Pro 2023	203.8908
18 Pro 2023	203.8908
11 Pro 2023	203.8908
4 Pro 2023	203.8908
27 Stu 2023	203.8908
20 Stu 2023	203.8908
13 Stu 2023	203.8908
6 Stu 2023	203.8908
30 Lis 2023	203.8908
23 Lis 2023	203.8908
16 Lis 2023	203.8908
9 Lis 2023	203.8908
2 Lis 2023	203.8908
25 Ruj 2023	203.8908
18 Ruj 2023	203.8908
11 Ruj 2023	203.8908
4 Ruj 2023	203.8908
28 Kol 2023	203.8908
21 Kol 2023	203.8908
14 Kol 2023	203.8908
7 Kol 2023	203.8908
31 Srp 2023	203.8908
24 Srp 2023	203.8908
17 Srp 2023	203.8908
10 Srp 2023	203.8908
3 Srp 2023	203.8908
26 Lip 2023	203.8908
19 Lip 2023	203.8908
12 Lip 2023	203.8908
5 Lip 2023	203.8908
29 Svi 2023	203.8908
22 Svi 2023	203.8908
15 Svi 2023	203.8908
8 Svi 2023	203.8908
1 Svi 2023	203.8908
24 Tra 2023	203.8908
17 Tra 2023	203.8908
13 Ožu 2023	203.8908
6 Ožu 2023	203.8908
27 Vel 2023	203.8908
20 Vel 2023	203.8908
13 Vel 2023	203.8908
6 Vel 2023	203.8908
30 Sij 2023	203.8908
23 Sij 2023	203.8908
16 Sij 2023	203.8908
9 Sij 2023	203.8908
2 Sij 2023	203.8908
26 Pro 2022	203.8908
19 Pro 2022	203.8908
12 Pro 2022	203.8908
5 Pro 2022	203.8908
28 Stu 2022	203.8908
21 Stu 2022	203.8908
14 Stu 2022	203.8908
7 Stu 2022	203.8908
31 Lis 2022	203.8908
24 Lis 2022	203.8908
17 Lis 2022	203.8908
10 Lis 2022	203.8908
3 Lis 2022	203.8908
26 Ruj 2022	203.8908
19 Ruj 2022	203.8908
12 Ruj 2022	203.8908
5 Ruj 2022	203.8908
29 Kol 2022	203.8908
22 Kol 2022	203.8908
15 Kol 2022	203.8908
8 Kol 2022	203.8908
1 Kol 2022	203.8908
25 Srp 2022	203.8908
18 Srp 2022	203.8908
11 Srp 2022	203.8908
4 Srp 2022	203.8908
27 Lip 2022	203.8908
20 Lip 2022	203.8908
13 Lip 2022	203.8908
6 Lip 2022	203.8908
30 Svi 2022	203.8908
23 Svi 2022	203.8908
16 Svi 2022	203.8908
9 Svi 2022	203.8908
2 Svi 2022	203.8908
25 Tra 2022	203.8908
21 Ožu 2022	203.8908
14 Ožu 2022	203.8908
7 Ožu 2022	203.8908
28 Vel 2022	203.8908
21 Vel 2022	203.8908
14 Vel 2022	203.8908
7 Vel 2022	203.8908
31 Sij 2022	203.8908
24 Sij 2022	203.8908
17 Sij 2022	203.8908
10 Sij 2022	203.8908
3 Sij 2022	203.8908
27 Pro 2021	203.8908
20 Pro 2021	203.8908
13 Pro 2021	203.8908
6 Pro 2021	203.8908
29 Stu 2021	203.8908
22 Stu 2021	203.8908
15 Stu 2021	203.8908
8 Stu 2021	203.8908
1 Stu 2021	203.8908
25 Lis 2021	203.8908
18 Lis 2021	203.8908
11 Lis 2021	203.8908
4 Lis 2021	203.8908
27 Ruj 2021	203.8908
20 Ruj 2021	203.8908
13 Ruj 2021	203.8908
6 Ruj 2021	203.8908
30 Kol 2021	203.8908
23 Kol 2021	203.8908
16 Kol 2021	203.8908
9 Kol 2021	203.8908
2 Kol 2021	203.8908
26 Srp 2021	203.8908
19 Srp 2021	203.8908
12 Srp 2021	203.8908
5 Srp 2021	203.8908
28 Lip 2021	203.8908
21 Lip 2021	203.8908
14 Lip 2021	203.8908
7 Lip 2021	203.8908
31 Svi 2021	203.8908
24 Svi 2021	203.8908
17 Svi 2021	203.8908
10 Svi 2021	203.8908
3 Svi 2021	203.8908
26 Tra 2021	203.8908
19 Tra 2021	203.8908
12 Tra 2021	203.8908
5 Tra 2021	203.8908
29 Ožu 2021	203.8908
22 Ožu 2021	203.8908
8 Ožu 2021	203.8908
1 Ožu 2021	203.8908
22 Vel 2021	203.8908
15 Vel 2021	203.8908
8 Vel 2021	203.8908
1 Vel 2021	203.8908
25 Sij 2021	203.8908
18 Sij 2021	203.8908
11 Sij 2021	203.8908
4 Sij 2021	203.8908
28 Pro 2020	203.8908
21 Pro 2020	203.8908
14 Pro 2020	203.8908
7 Pro 2020	203.8908
30 Stu 2020	203.8908
23 Stu 2020	203.8908
16 Stu 2020	203.8908
9 Stu 2020	203.8908
2 Stu 2020	203.8908
26 Lis 2020	203.8908
19 Lis 2020	203.8908
12 Lis 2020	203.8908
5 Lis 2020	203.8908
28 Ruj 2020	203.8908
21 Ruj 2020	203.8908
14 Ruj 2020	203.8908
7 Ruj 2020	203.8908
31 Kol 2020	203.8908
24 Kol 2020	203.8908
17 Kol 2020	203.8908
10 Kol 2020	203.8908
3 Kol 2020	203.8908
27 Srp 2020	203.8908
20 Srp 2020	203.8908
13 Srp 2020	203.8908
6 Srp 2020	203.8908
29 Lip 2020	203.8908
22 Lip 2020	203.8908
15 Lip 2020	203.8908
8 Lip 2020	203.8908
1 Lip 2020	203.8908
25 Svi 2020	203.8908
18 Svi 2020	203.8908
11 Svi 2020	203.8908
4 Svi 2020	203.8908
27 Tra 2020	203.8908
20 Tra 2020	203.8908
13 Tra 2020	203.8908
6 Tra 2020	203.8908
30 Ožu 2020	203.8908
23 Ožu 2020	203.8908
16 Ožu 2020	203.8908
9 Ožu 2020	203.8908
2 Ožu 2020	203.8908
24 Vel 2020	203.8908
17 Vel 2020	203.8908
10 Vel 2020	203.8908
3 Vel 2020	203.8908
27 Sij 2020	203.8908
20 Sij 2020	203.8908
13 Sij 2020	203.8908
6 Sij 2020	203.8908
30 Pro 2019	203.8908
23 Pro 2019	203.8908
16 Pro 2019	203.8908
9 Pro 2019	203.8908
2 Pro 2019	203.8908
25 Stu 2019	203.8908
18 Stu 2019	203.8908
11 Stu 2019	203.8908
4 Stu 2019	203.8908
28 Lis 2019	203.8908
21 Lis 2019	203.8908
14 Lis 2019	203.8908
7 Lis 2019	203.8908
30 Ruj 2019	203.8908
23 Ruj 2019	203.8908
16 Ruj 2019	203.8908
9 Ruj 2019	203.8908
2 Ruj 2019	203.8908
26 Kol 2019	203.8908
19 Kol 2019	203.8908
12 Kol 2019	203.8908
5 Kol 2019	203.8908
29 Srp 2019	203.8908
22 Srp 2019	203.8908
15 Srp 2019	203.8908
8 Srp 2019	203.8908
1 Srp 2019	203.8908
24 Lip 2019	203.8908
17 Lip 2019	203.8908
10 Lip 2019	203.8908
3 Lip 2019	203.8908
27 Svi 2019	203.8908
20 Svi 2019	203.8908
13 Svi 2019	203.8908
6 Svi 2019	203.8908
29 Tra 2019	203.8908
22 Tra 2019	203.8908
15 Tra 2019	203.8908
8 Tra 2019	203.8908
1 Tra 2019	203.8908
25 Ožu 2019	203.8908
18 Ožu 2019	203.8908
11 Ožu 2019	203.8908
4 Ožu 2019	203.8908
25 Vel 2019	203.8908
18 Vel 2019	203.8908
11 Vel 2019	203.8908
4 Vel 2019	203.8908
28 Sij 2019	203.8908
21 Sij 2019	203.8908
14 Sij 2019	203.8908
7 Sij 2019	203.8908
31 Pro 2018	203.8908
24 Pro 2018	203.8908
17 Pro 2018	203.8908
10 Pro 2018	203.8908
3 Pro 2018	203.8908
26 Stu 2018	203.8908
19 Stu 2018	203.8908
12 Stu 2018	203.8908
5 Stu 2018	203.8908
29 Lis 2018	203.8908
22 Lis 2018	203.8908
15 Lis 2018	203.8908
8 Lis 2018	203.8908
1 Lis 2018	203.8908
24 Ruj 2018	203.8908
17 Ruj 2018	203.8908
10 Ruj 2018	203.8908
3 Ruj 2018	203.8908
27 Kol 2018	203.8908
20 Kol 2018	203.8908
13 Kol 2018	203.8908
6 Kol 2018	203.8908
30 Srp 2018	203.8908
23 Srp 2018	203.8908
16 Srp 2018	203.8908
9 Srp 2018	203.8908
2 Srp 2018	203.8908
25 Lip 2018	203.8908
18 Lip 2018	203.8908
11 Lip 2018	203.8908
4 Lip 2018	203.8908
28 Svi 2018	203.8908
21 Svi 2018	203.8908
14 Svi 2018	203.8908
7 Svi 2018	203.8908
30 Tra 2018	203.8908
23 Tra 2018	203.8908
16 Tra 2018	203.8908
9 Tra 2018	203.8908
2 Tra 2018	203.8908
26 Ožu 2018	203.8908
19 Ožu 2018	203.8908
12 Ožu 2018	203.8908
26 Vel 2018	203.8908
19 Vel 2018	203.8908
12 Vel 2018	203.8908
5 Vel 2018	203.8908
29 Sij 2018	203.8908
22 Sij 2018	203.8908
15 Sij 2018	203.8908
8 Sij 2018	203.8908
1 Sij 2018	203.8908
25 Pro 2017	203.8908
18 Pro 2017	203.8908
11 Pro 2017	203.8908
4 Pro 2017	203.8908
27 Stu 2017	203.8908
20 Stu 2017	203.8908
13 Stu 2017	203.8908
23 Lis 2017	203.8908
16 Lis 2017	203.8908
9 Lis 2017	203.8908
2 Lis 2017	203.8908
25 Ruj 2017	203.8908
18 Ruj 2017	203.8908
11 Ruj 2017	203.8908
4 Ruj 2017	203.8908
28 Kol 2017	203.8908
21 Kol 2017	203.8908
14 Kol 2017	203.8908
7 Kol 2017	203.8908
31 Srp 2017	203.8908
24 Srp 2017	203.8908
17 Srp 2017	203.8908
10 Srp 2017	204.2411
3 Srp 2017	204.3470
26 Lip 2017	204.3556
19 Lip 2017	204.4410
12 Lip 2017	204.6494
5 Lip 2017	204.6375
29 Svi 2017	203.9626
22 Svi 2017	204.6853
15 Svi 2017	203.8908
8 Svi 2017	203.8908
1 Svi 2017	203.8908
24 Tra 2017	203.8908
17 Tra 2017	203.8908
10 Tra 2017	203.8908
3 Tra 2017	203.8908
27 Ožu 2017	203.8908
20 Ožu 2017	203.8908
13 Ožu 2017	203.8908
6 Ožu 2017	203.8908
27 Vel 2017	203.8908
20 Vel 2017	203.8908
13 Vel 2017	203.8908
6 Vel 2017	203.8908
30 Sij 2017	203.8908
23 Sij 2017	203.8908
16 Sij 2017	203.8908
9 Sij 2017	203.8908
2 Sij 2017	203.8908
26 Pro 2016	203.8908
19 Pro 2016	203.8908
12 Pro 2016	203.8908
5 Pro 2016	203.8908
28 Stu 2016	203.8908
21 Stu 2016	203.8908
14 Stu 2016	203.8908
7 Stu 2016	203.8908
31 Lis 2016	203.8908
24 Lis 2016	203.8908
17 Lis 2016	203.8908
10 Lis 2016	203.8908
3 Lis 2016	203.8908
26 Ruj 2016	203.8908
19 Ruj 2016	203.8908
12 Ruj 2016	203.8908
5 Ruj 2016	203.8908
29 Kol 2016	203.8908
22 Kol 2016	203.8908
15 Kol 2016	203.8908
8 Kol 2016	203.8908
1 Kol 2016	203.8908
25 Srp 2016	203.8908
18 Srp 2016	203.8908
11 Srp 2016	203.8908
4 Srp 2016	203.8908
27 Lip 2016	203.8908
20 Lip 2016	203.8908
13 Lip 2016	203.8908
6 Lip 2016	203.8908
30 Svi 2016	203.8908
23 Svi 2016	203.8908
16 Svi 2016	203.8908
9 Svi 2016	203.8908
2 Svi 2016	203.8908
25 Tra 2016	203.8908
18 Tra 2016	203.8908
11 Tra 2016	203.8908
4 Tra 2016	203.8908
28 Ožu 2016	203.8908
21 Ožu 2016	203.8908
14 Ožu 2016	203.8908
7 Ožu 2016	203.8908
29 Vel 2016	203.8908
22 Vel 2016	203.8908
15 Vel 2016	203.8908
8 Vel 2016	203.8908
1 Vel 2016	203.8908
25 Sij 2016	203.8908
18 Sij 2016	203.8908
11 Sij 2016	203.8908
4 Sij 2016	203.8908
28 Pro 2015	203.8908
21 Pro 2015	203.8908
14 Pro 2015	203.8908
7 Pro 2015	203.8908
30 Stu 2015	203.8908
23 Stu 2015	203.8908
16 Stu 2015	203.8908
31 Pro 2007	203.8908
24 Pro 2007	203.8908
17 Pro 2007	203.8908
10 Pro 2007	203.8908
3 Pro 2007	203.8908
26 Stu 2007	203.8908
19 Stu 2007	203.8908
12 Stu 2007	203.8908
5 Stu 2007	203.8908
29 Lis 2007	203.8908
22 Lis 2007	203.8908
15 Lis 2007	203.8908
8 Lis 2007	203.8908
1 Lis 2007	203.8908
24 Ruj 2007	203.8908
17 Ruj 2007	203.8908
10 Ruj 2007	203.8908
3 Ruj 2007	203.8908
27 Kol 2007	203.8908
20 Kol 2007	203.8908
13 Kol 2007	203.8908
6 Kol 2007	203.8908
30 Srp 2007	203.8908
23 Srp 2007	203.8908
16 Srp 2007	203.8908
9 Srp 2007	203.8908
2 Srp 2007	203.8908
25 Lip 2007	203.8908
18 Lip 2007	203.8908
11 Lip 2007	203.8908
4 Lip 2007	203.8908
28 Svi 2007	203.8908
21 Svi 2007	203.8908
14 Svi 2007	203.8908
7 Svi 2007	203.8908
30 Tra 2007	203.8908
23 Tra 2007	203.8908
16 Tra 2007	203.8908
2 Tra 2007	203.8908
26 Ožu 2007	203.8908
19 Ožu 2007	203.8908
12 Ožu 2007	203.8908
5 Ožu 2007	203.8908
26 Vel 2007	203.8908
19 Vel 2007	203.8908
12 Vel 2007	203.8908
5 Vel 2007	203.8908
29 Sij 2007	203.8908
22 Sij 2007	203.8908
15 Sij 2007	203.8908
8 Sij 2007	203.8908
18 Pro 2006	203.8908
11 Pro 2006	203.8908
4 Pro 2006	203.8908
27 Stu 2006	203.8908
20 Stu 2006	203.8908
13 Stu 2006	203.8908
6 Stu 2006	203.8908
30 Lis 2006	203.8908
23 Lis 2006	203.8908
16 Lis 2006	203.8908
9 Lis 2006	203.8908
2 Lis 2006	203.8908
25 Ruj 2006	203.8908
18 Ruj 2006	203.8908
11 Ruj 2006	203.8908
4 Ruj 2006	203.8908
28 Kol 2006	203.8908
21 Kol 2006	203.8908
14 Kol 2006	203.8908
7 Kol 2006	203.8908
31 Srp 2006	203.8908
24 Srp 2006	203.8908
17 Srp 2006	203.8908
10 Srp 2006	203.8908
3 Srp 2006	203.8908
26 Lip 2006	203.8908
19 Lip 2006	203.8908
12 Lip 2006	203.8908