Историја дневних износа CYP /XPF пошто петак, 2 април 2004.
Максимална је договор о
1 кипарска фунта = 205.7771 CFP франак
минималац на
1 кипарска фунта = 203.8908 CFP франак
Date | CYP/XPF |
---|---|
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
204.2411 | |
204.3470 | |
204.3556 | |
204.4410 | |
204.6494 | |
204.6375 | |
203.9626 | |
204.6853 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 |