História das diárias CYP /XPF desde quarta, 31 março 2004.
O máximo foi atingido em
1 Libra cipriota = 205.7771 Franco CFP
o mínimo em
1 Libra cipriota = 203.8908 Franco CFP
história preço de XPF / CYP
Date | CYP/XPF |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 204.2411 |
| 204.3470 |
| 204.3556 |
| 204.4410 |
| 204.6494 |
| 204.6375 |
| 203.9626 |
| 204.6853 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |