Mataf

Tarihsel Güney Kıbrıs Lirası / CFP frangı

Günlük oranları Tarihi CYP /XPF beri Perşembe, 1 Nisan 2004.

Maksimum varıldı Salı, 27 Haziran 2017

1 Güney Kıbrıs Lirası = 205.7771 CFP frangı

üzerinde asgari Perşembe, 1 Nisan 2004

1 Güney Kıbrıs Lirası = 203.8908 CFP frangı

Date	CYP/XPF
13 May 2024	203.8908
6 May 2024	203.8908
29 Nis 2024	203.8908
22 Nis 2024	203.8908
15 Nis 2024	203.8908
8 Nis 2024	203.8908
1 Nis 2024	203.8908
25 Mar 2024	203.8908
18 Mar 2024	203.8908
11 Mar 2024	203.8908
4 Mar 2024	203.8908
26 Şub 2024	203.8908
19 Şub 2024	203.8908
12 Şub 2024	203.8908
5 Şub 2024	203.8908
29 Oca 2024	203.8908
22 Oca 2024	203.8908
15 Oca 2024	203.8908
8 Oca 2024	203.8908
1 Oca 2024	203.8908
25 Ara 2023	203.8908
18 Ara 2023	203.8908
11 Ara 2023	203.8908
4 Ara 2023	203.8908
27 Kas 2023	203.8908
20 Kas 2023	203.8908
13 Kas 2023	203.8908
6 Kas 2023	203.8908
30 Eki 2023	203.8908
23 Eki 2023	203.8908
16 Eki 2023	203.8908
9 Eki 2023	203.8908
2 Eki 2023	203.8908
25 Eyl 2023	203.8908
18 Eyl 2023	203.8908
11 Eyl 2023	203.8908
4 Eyl 2023	203.8908
28 Ağu 2023	203.8908
21 Ağu 2023	203.8908
14 Ağu 2023	203.8908
7 Ağu 2023	203.8908
31 Tem 2023	203.8908
24 Tem 2023	203.8908
17 Tem 2023	203.8908
10 Tem 2023	203.8908
3 Tem 2023	203.8908
26 Haz 2023	203.8908
19 Haz 2023	203.8908
12 Haz 2023	203.8908
5 Haz 2023	203.8908
29 May 2023	203.8908
22 May 2023	203.8908
15 May 2023	203.8908
8 May 2023	203.8908
1 May 2023	203.8908
24 Nis 2023	203.8908
17 Nis 2023	203.8908
13 Mar 2023	203.8908
6 Mar 2023	203.8908
27 Şub 2023	203.8908
20 Şub 2023	203.8908
13 Şub 2023	203.8908
6 Şub 2023	203.8908
30 Oca 2023	203.8908
23 Oca 2023	203.8908
16 Oca 2023	203.8908
9 Oca 2023	203.8908
2 Oca 2023	203.8908
26 Ara 2022	203.8908
19 Ara 2022	203.8908
12 Ara 2022	203.8908
5 Ara 2022	203.8908
28 Kas 2022	203.8908
21 Kas 2022	203.8908
14 Kas 2022	203.8908
7 Kas 2022	203.8908
31 Eki 2022	203.8908
24 Eki 2022	203.8908
17 Eki 2022	203.8908
10 Eki 2022	203.8908
3 Eki 2022	203.8908
26 Eyl 2022	203.8908
19 Eyl 2022	203.8908
12 Eyl 2022	203.8908
5 Eyl 2022	203.8908
29 Ağu 2022	203.8908
22 Ağu 2022	203.8908
15 Ağu 2022	203.8908
8 Ağu 2022	203.8908
1 Ağu 2022	203.8908
25 Tem 2022	203.8908
18 Tem 2022	203.8908
11 Tem 2022	203.8908
4 Tem 2022	203.8908
27 Haz 2022	203.8908
20 Haz 2022	203.8908
13 Haz 2022	203.8908
6 Haz 2022	203.8908
30 May 2022	203.8908
23 May 2022	203.8908
16 May 2022	203.8908
9 May 2022	203.8908
2 May 2022	203.8908
25 Nis 2022	203.8908
21 Mar 2022	203.8908
14 Mar 2022	203.8908
7 Mar 2022	203.8908
28 Şub 2022	203.8908
21 Şub 2022	203.8908
14 Şub 2022	203.8908
7 Şub 2022	203.8908
31 Oca 2022	203.8908
24 Oca 2022	203.8908
17 Oca 2022	203.8908
10 Oca 2022	203.8908
3 Oca 2022	203.8908
27 Ara 2021	203.8908
20 Ara 2021	203.8908
13 Ara 2021	203.8908
6 Ara 2021	203.8908
29 Kas 2021	203.8908
22 Kas 2021	203.8908
15 Kas 2021	203.8908
8 Kas 2021	203.8908
1 Kas 2021	203.8908
25 Eki 2021	203.8908
18 Eki 2021	203.8908
11 Eki 2021	203.8908
4 Eki 2021	203.8908
27 Eyl 2021	203.8908
20 Eyl 2021	203.8908
13 Eyl 2021	203.8908
6 Eyl 2021	203.8908
30 Ağu 2021	203.8908
23 Ağu 2021	203.8908
16 Ağu 2021	203.8908
9 Ağu 2021	203.8908
2 Ağu 2021	203.8908
26 Tem 2021	203.8908
19 Tem 2021	203.8908
12 Tem 2021	203.8908
5 Tem 2021	203.8908
28 Haz 2021	203.8908
21 Haz 2021	203.8908
14 Haz 2021	203.8908
7 Haz 2021	203.8908
31 May 2021	203.8908
24 May 2021	203.8908
17 May 2021	203.8908
10 May 2021	203.8908
3 May 2021	203.8908
26 Nis 2021	203.8908
19 Nis 2021	203.8908
12 Nis 2021	203.8908
5 Nis 2021	203.8908
29 Mar 2021	203.8908
22 Mar 2021	203.8908
8 Mar 2021	203.8908
1 Mar 2021	203.8908
22 Şub 2021	203.8908
15 Şub 2021	203.8908
8 Şub 2021	203.8908
1 Şub 2021	203.8908
25 Oca 2021	203.8908
18 Oca 2021	203.8908
11 Oca 2021	203.8908
4 Oca 2021	203.8908
28 Ara 2020	203.8908
21 Ara 2020	203.8908
14 Ara 2020	203.8908
7 Ara 2020	203.8908
30 Kas 2020	203.8908
23 Kas 2020	203.8908
16 Kas 2020	203.8908
9 Kas 2020	203.8908
2 Kas 2020	203.8908
26 Eki 2020	203.8908
19 Eki 2020	203.8908
12 Eki 2020	203.8908
5 Eki 2020	203.8908
28 Eyl 2020	203.8908
21 Eyl 2020	203.8908
14 Eyl 2020	203.8908
7 Eyl 2020	203.8908
31 Ağu 2020	203.8908
24 Ağu 2020	203.8908
17 Ağu 2020	203.8908
10 Ağu 2020	203.8908
3 Ağu 2020	203.8908
27 Tem 2020	203.8908
20 Tem 2020	203.8908
13 Tem 2020	203.8908
6 Tem 2020	203.8908
29 Haz 2020	203.8908
22 Haz 2020	203.8908
15 Haz 2020	203.8908
8 Haz 2020	203.8908
1 Haz 2020	203.8908
25 May 2020	203.8908
18 May 2020	203.8908
11 May 2020	203.8908
4 May 2020	203.8908
27 Nis 2020	203.8908
20 Nis 2020	203.8908
13 Nis 2020	203.8908
6 Nis 2020	203.8908
30 Mar 2020	203.8908
23 Mar 2020	203.8908
16 Mar 2020	203.8908
9 Mar 2020	203.8908
2 Mar 2020	203.8908
24 Şub 2020	203.8908
17 Şub 2020	203.8908
10 Şub 2020	203.8908
3 Şub 2020	203.8908
27 Oca 2020	203.8908
20 Oca 2020	203.8908
13 Oca 2020	203.8908
6 Oca 2020	203.8908
30 Ara 2019	203.8908
23 Ara 2019	203.8908
16 Ara 2019	203.8908
9 Ara 2019	203.8908
2 Ara 2019	203.8908
25 Kas 2019	203.8908
18 Kas 2019	203.8908
11 Kas 2019	203.8908
4 Kas 2019	203.8908
28 Eki 2019	203.8908
21 Eki 2019	203.8908
14 Eki 2019	203.8908
7 Eki 2019	203.8908
30 Eyl 2019	203.8908
23 Eyl 2019	203.8908
16 Eyl 2019	203.8908
9 Eyl 2019	203.8908
2 Eyl 2019	203.8908
26 Ağu 2019	203.8908
19 Ağu 2019	203.8908
12 Ağu 2019	203.8908
5 Ağu 2019	203.8908
29 Tem 2019	203.8908
22 Tem 2019	203.8908
15 Tem 2019	203.8908
8 Tem 2019	203.8908
1 Tem 2019	203.8908
24 Haz 2019	203.8908
17 Haz 2019	203.8908
10 Haz 2019	203.8908
3 Haz 2019	203.8908
27 May 2019	203.8908
20 May 2019	203.8908
13 May 2019	203.8908
6 May 2019	203.8908
29 Nis 2019	203.8908
22 Nis 2019	203.8908
15 Nis 2019	203.8908
8 Nis 2019	203.8908
1 Nis 2019	203.8908
25 Mar 2019	203.8908
18 Mar 2019	203.8908
11 Mar 2019	203.8908
4 Mar 2019	203.8908
25 Şub 2019	203.8908
18 Şub 2019	203.8908
11 Şub 2019	203.8908
4 Şub 2019	203.8908
28 Oca 2019	203.8908
21 Oca 2019	203.8908
14 Oca 2019	203.8908
7 Oca 2019	203.8908
31 Ara 2018	203.8908
24 Ara 2018	203.8908
17 Ara 2018	203.8908
10 Ara 2018	203.8908
3 Ara 2018	203.8908
26 Kas 2018	203.8908
19 Kas 2018	203.8908
12 Kas 2018	203.8908
5 Kas 2018	203.8908
29 Eki 2018	203.8908
22 Eki 2018	203.8908
15 Eki 2018	203.8908
8 Eki 2018	203.8908
1 Eki 2018	203.8908
24 Eyl 2018	203.8908
17 Eyl 2018	203.8908
10 Eyl 2018	203.8908
3 Eyl 2018	203.8908
27 Ağu 2018	203.8908
20 Ağu 2018	203.8908
13 Ağu 2018	203.8908
6 Ağu 2018	203.8908
30 Tem 2018	203.8908
23 Tem 2018	203.8908
16 Tem 2018	203.8908
9 Tem 2018	203.8908
2 Tem 2018	203.8908
25 Haz 2018	203.8908
18 Haz 2018	203.8908
11 Haz 2018	203.8908
4 Haz 2018	203.8908
28 May 2018	203.8908
21 May 2018	203.8908
14 May 2018	203.8908
7 May 2018	203.8908
30 Nis 2018	203.8908
23 Nis 2018	203.8908
16 Nis 2018	203.8908
9 Nis 2018	203.8908
2 Nis 2018	203.8908
26 Mar 2018	203.8908
19 Mar 2018	203.8908
12 Mar 2018	203.8908
26 Şub 2018	203.8908
19 Şub 2018	203.8908
12 Şub 2018	203.8908
5 Şub 2018	203.8908
29 Oca 2018	203.8908
22 Oca 2018	203.8908
15 Oca 2018	203.8908
8 Oca 2018	203.8908
1 Oca 2018	203.8908
25 Ara 2017	203.8908
18 Ara 2017	203.8908
11 Ara 2017	203.8908
4 Ara 2017	203.8908
27 Kas 2017	203.8908
20 Kas 2017	203.8908
13 Kas 2017	203.8908
23 Eki 2017	203.8908
16 Eki 2017	203.8908
9 Eki 2017	203.8908
2 Eki 2017	203.8908
25 Eyl 2017	203.8908
18 Eyl 2017	203.8908
11 Eyl 2017	203.8908
4 Eyl 2017	203.8908
28 Ağu 2017	203.8908
21 Ağu 2017	203.8908
14 Ağu 2017	203.8908
7 Ağu 2017	203.8908
31 Tem 2017	203.8908
24 Tem 2017	203.8908
17 Tem 2017	203.8908
10 Tem 2017	204.2411
3 Tem 2017	204.3470
26 Haz 2017	204.3556
19 Haz 2017	204.4410
12 Haz 2017	204.6494
5 Haz 2017	204.6375
29 May 2017	203.9626
22 May 2017	204.6853
15 May 2017	203.8908
8 May 2017	203.8908
1 May 2017	203.8908
24 Nis 2017	203.8908
17 Nis 2017	203.8908
10 Nis 2017	203.8908
3 Nis 2017	203.8908
27 Mar 2017	203.8908
20 Mar 2017	203.8908
13 Mar 2017	203.8908
6 Mar 2017	203.8908
27 Şub 2017	203.8908
20 Şub 2017	203.8908
13 Şub 2017	203.8908
6 Şub 2017	203.8908
30 Oca 2017	203.8908
23 Oca 2017	203.8908
16 Oca 2017	203.8908
9 Oca 2017	203.8908
2 Oca 2017	203.8908
26 Ara 2016	203.8908
19 Ara 2016	203.8908
12 Ara 2016	203.8908
5 Ara 2016	203.8908
28 Kas 2016	203.8908
21 Kas 2016	203.8908
14 Kas 2016	203.8908
7 Kas 2016	203.8908
31 Eki 2016	203.8908
24 Eki 2016	203.8908
17 Eki 2016	203.8908
10 Eki 2016	203.8908
3 Eki 2016	203.8908
26 Eyl 2016	203.8908
19 Eyl 2016	203.8908
12 Eyl 2016	203.8908
5 Eyl 2016	203.8908
29 Ağu 2016	203.8908
22 Ağu 2016	203.8908
15 Ağu 2016	203.8908
8 Ağu 2016	203.8908
1 Ağu 2016	203.8908
25 Tem 2016	203.8908
18 Tem 2016	203.8908
11 Tem 2016	203.8908
4 Tem 2016	203.8908
27 Haz 2016	203.8908
20 Haz 2016	203.8908
13 Haz 2016	203.8908
6 Haz 2016	203.8908
30 May 2016	203.8908
23 May 2016	203.8908
16 May 2016	203.8908
9 May 2016	203.8908
2 May 2016	203.8908
25 Nis 2016	203.8908
18 Nis 2016	203.8908
11 Nis 2016	203.8908
4 Nis 2016	203.8908
28 Mar 2016	203.8908
21 Mar 2016	203.8908
14 Mar 2016	203.8908
7 Mar 2016	203.8908
29 Şub 2016	203.8908
22 Şub 2016	203.8908
15 Şub 2016	203.8908
8 Şub 2016	203.8908
1 Şub 2016	203.8908
25 Oca 2016	203.8908
18 Oca 2016	203.8908
11 Oca 2016	203.8908
4 Oca 2016	203.8908
28 Ara 2015	203.8908
21 Ara 2015	203.8908
14 Ara 2015	203.8908
7 Ara 2015	203.8908
30 Kas 2015	203.8908
23 Kas 2015	203.8908
16 Kas 2015	203.8908
31 Ara 2007	203.8908
24 Ara 2007	203.8908
17 Ara 2007	203.8908
10 Ara 2007	203.8908
3 Ara 2007	203.8908
26 Kas 2007	203.8908
19 Kas 2007	203.8908
12 Kas 2007	203.8908
5 Kas 2007	203.8908
29 Eki 2007	203.8908
22 Eki 2007	203.8908
15 Eki 2007	203.8908
8 Eki 2007	203.8908
1 Eki 2007	203.8908
24 Eyl 2007	203.8908
17 Eyl 2007	203.8908
10 Eyl 2007	203.8908
3 Eyl 2007	203.8908
27 Ağu 2007	203.8908
20 Ağu 2007	203.8908
13 Ağu 2007	203.8908
6 Ağu 2007	203.8908
30 Tem 2007	203.8908
23 Tem 2007	203.8908
16 Tem 2007	203.8908
9 Tem 2007	203.8908
2 Tem 2007	203.8908
25 Haz 2007	203.8908
18 Haz 2007	203.8908
11 Haz 2007	203.8908
4 Haz 2007	203.8908
28 May 2007	203.8908
21 May 2007	203.8908
14 May 2007	203.8908
7 May 2007	203.8908
30 Nis 2007	203.8908
23 Nis 2007	203.8908
16 Nis 2007	203.8908
2 Nis 2007	203.8908
26 Mar 2007	203.8908
19 Mar 2007	203.8908
12 Mar 2007	203.8908
5 Mar 2007	203.8908
26 Şub 2007	203.8908
19 Şub 2007	203.8908
12 Şub 2007	203.8908
5 Şub 2007	203.8908
29 Oca 2007	203.8908
22 Oca 2007	203.8908
15 Oca 2007	203.8908
8 Oca 2007	203.8908
18 Ara 2006	203.8908
11 Ara 2006	203.8908
4 Ara 2006	203.8908
27 Kas 2006	203.8908
20 Kas 2006	203.8908
13 Kas 2006	203.8908
6 Kas 2006	203.8908
30 Eki 2006	203.8908
23 Eki 2006	203.8908
16 Eki 2006	203.8908
9 Eki 2006	203.8908
2 Eki 2006	203.8908
25 Eyl 2006	203.8908
18 Eyl 2006	203.8908
11 Eyl 2006	203.8908
4 Eyl 2006	203.8908
28 Ağu 2006	203.8908
21 Ağu 2006	203.8908
14 Ağu 2006	203.8908
7 Ağu 2006	203.8908
31 Tem 2006	203.8908
24 Tem 2006	203.8908
17 Tem 2006	203.8908
10 Tem 2006	203.8908
3 Tem 2006	203.8908
26 Haz 2006	203.8908
19 Haz 2006	203.8908
12 Haz 2006	203.8908
5 Haz 2006	203.8908
29 May 2006	203.8908
22 May 2006	203.8908
15 May 2006	203.8908
8 May 2006	203.8908
24 Nis 2006	203.8908
10 Nis 2006	203.8908
3 Nis 2006	203.8908
27 Mar 2006	203.8908
20 Mar 2006	203.8908
13 Mar 2006	203.8908
6 Mar 2006	203.8908
27 Şub 2006	203.8908
20 Şub 2006	203.8908
13 Şub 2006	203.8908
6 Şub 2006	203.8908
30 Oca 2006	203.8908
23 Oca 2006	203.8908
16 Oca 2006	203.8908
9 Oca 2006	203.8908
2 Oca 2006	203.8908
19 Ara 2005	203.8908
12 Ara 2005	203.8908
5 Ara 2005	203.8908
28 Kas 2005	203.8908
21 Kas 2005	203.8908
14 Kas 2005	203.8908
7 Kas 2005	203.8908
31 Eki 2005	203.8908
24 Eki 2005	203.8908
17 Eki 2005	203.8908
10 Eki 2005	203.8908
3 Eki 2005	203.8908
26 Eyl 2005	203.8908
19 Eyl 2005	203.8908
12 Eyl 2005	203.8908
5 Eyl 2005	203.8908
29 Ağu 2005	203.8908
22 Ağu 2005	203.8908
15 Ağu 2005	203.8908
8 Ağu 2005	203.8908
1 Ağu 2005	203.8908
25 Tem 2005	203.8908
18 Tem 2005	203.8908
11 Tem 2005	203.8908
4 Tem 2005	203.8908
27 Haz 2005	203.8908
20 Haz 2005	203.8908
13 Haz 2005	203.8908
6 Haz 2005	203.8908
30 May 2005	203.8908
23 May 2005	203.8908
16 May 2005	203.8908
9 May 2005	203.8908
2 May 2005	203.8908
25 Nis 2005	203.8908
18 Nis 2005	203.8908
11 Nis 2005	203.8908
4 Nis 2005	203.8908
21 Mar 2005	203.8908
14 Mar 2005	203.8908
7 Mar 2005	203.8908
28 Şub 2005	203.8908
21 Şub 2005	203.8908
14 Şub 2005	203.8908
7 Şub 2005	203.8908
31 Oca 2005	203.8908
24 Oca 2005	203.8908
17 Oca 2005	203.8908
10 Oca 2005	203.8908
3 Oca 2005	203.8908
27 Ara 2004	203.8908
20 Ara 2004	203.8908
13 Ara 2004	203.8908
6 Ara 2004	203.8908
29 Kas 2004	203.8908
22 Kas 2004	203.8908
15 Kas 2004	203.8908
8 Kas 2004	203.8908
1 Kas 2004	203.8908
25 Eki 2004	203.8908
18 Eki 2004	203.8908
11 Eki 2004	203.8908
4 Eki 2004	203.8908
27 Eyl 2004	203.8908
20 Eyl 2004	203.8908
13 Eyl 2004	203.8908
6 Eyl 2004	203.8908
30 Ağu 2004	203.8908
23 Ağu 2004	203.8908
16 Ağu 2004	203.8908
9 Ağu 2004	203.8908
2 Ağu 2004	203.8908
26 Tem 2004	203.8908
19 Tem 2004	203.8908
12 Tem 2004	203.8908
5 Tem 2004	203.8908
28 Haz 2004	203.8908
21 Haz 2004	203.8908
14 Haz 2004	203.8908
7 Haz 2004	203.8908
31 May 2004	203.8908
24 May 2004	203.8908
17 May 2004	203.8908
10 May 2004	203.8908
3 May 2004	203.8908
26 Nis 2004	203.8908
19 Nis 2004	203.8908
5 Nis 2004	203.8908