Historical Maltese lira / Saudi riyal

History of daily rates MTL /SAR since Thursday, 11 March 2004.

The maximum was reached on

1 Maltese lira = 12.9589 Saudi riyal

the minimum on

1 Maltese lira = 8.4083 Saudi riyal

Price history of SAR / MTL

Date MTL/SAR
9.3092
9.2833
9.4902
9.3809
9.4680
9.4983
9.5501
9.4823
9.4786
9.4137
9.4100
9.3838
9.4640
9.5034
9.5608
9.5650
9.6406
9.6174
9.5446
9.4050
9.4698
9.5755
9.5618
9.3497
9.3654
9.2752
9.3240
9.2219
9.2428
9.1557
9.2539
9.3422
9.3896
9.4279
9.4595
9.5212
9.5317
9.6148
9.6102
9.6651
9.8222
9.6127
9.5330
9.5297
9.5442
9.4018
9.3584
9.3525
9.4441
9.4980
9.6062
9.5886
9.6609
9.5439
9.3771
9.3426
9.2748
9.3338
9.3814
9.3752
9.4885
9.5076
9.4751
9.3969
9.3485
9.3198
9.2985
9.2358
9.1902
9.0541
8.9698
9.0359
8.7683
8.6529
8.6520
8.6206
8.5034
8.6105
8.4270
8.7850
8.8672
8.7129
8.7581
8.6943
8.8901
8.9290
8.9780
8.9490
8.8741
8.7851
9.1200
9.2502
9.1944
9.1012
9.3389
9.4119
9.3355
9.1216
9.2300
9.1825
9.3601
9.6276
9.5625
9.4974
9.8003
9.8845
9.8817
9.9998
9.8143
9.8958
9.9737
9.9074
9.8841
9.9107
9.8614
9.8615
9.8593
9.8690
9.8217
9.9304
10.1239
10.1350
10.1429
10.1444
10.0931
10.1493
10.2192
10.2430
10.3195
10.3715
10.3062
10.2593
10.2893
10.2534
10.3745
10.3132
10.3022
10.3648
10.3666
10.4225
10.4062
10.5895
10.6503
10.6872
10.6703
10.6201
10.6052
10.5365
10.5528
10.5212
10.4052
10.3218
10.2816
10.4240
10.3570
10.5275
10.6284
10.5989
10.5302
10.5434
10.6098
10.5539
10.6285
10.7065
10.6838
10.6945
10.6150
10.5828
10.4296
10.3451
10.3615
10.3298
10.1699
10.3168
10.2837
10.3223
10.3003
10.2026
10.2759
10.3698
10.3258
10.4280
10.3040
10.3702
10.2524
10.2752
10.2815
10.0098
9.9141
9.8855
9.8279
9.8552
9.9101
9.8795
9.7280
9.5442
9.5524
9.4596
9.5400
9.4817
9.4985
9.5694
9.4600
9.6518
9.4160
9.7609
9.9669
9.7381
9.4801
9.4691
9.5318
9.6686
9.6295
9.6979
9.7302
9.7812
9.7914
9.6903
9.7299
9.6640
9.6755
9.6184
9.6737
9.6383
9.7207
9.6967
9.7461
9.6325
9.5872
9.5230
9.6069
9.6136
9.6505
9.5786
9.6981
9.6806
9.8007
9.8239
9.7353
9.7896
9.8340
9.7979
9.8608
9.9587
9.8057
9.8877
9.8244
9.7778
9.7554
9.8124
9.7851
9.7706
9.8356
9.8754
9.8341
9.7877
9.8859
9.9033
9.8357
9.9044
9.9288
9.8810
9.8519
9.9894
9.9860
9.9321
10.0260
10.0297
10.0413
9.9620
9.9167
9.9243
9.9223
9.9034
10.0124
9.8089
9.9699
9.9416
10.0204
10.1254
10.0402
10.1134
10.2666
10.1940
10.1308
10.1465
10.2066
10.0404
9.9608
10.0964
10.2277
10.2158
10.2293
10.2705
10.1700
10.2220
10.1601
10.3369
10.2218
10.1567
10.2984
10.4218
10.4238
10.5542
10.6658
10.8178
10.7637
10.7409
10.8819
10.7760
10.7797
10.7591
10.8327
10.7472
10.8028
10.8153
10.7077
10.7165
10.4557
10.4935
10.3580
10.2941
10.2876
10.3672
10.3992
10.2536
10.1915
10.2691
10.3065
10.2558
10.2479
10.3562
10.4485
10.4466
10.3889
10.4517
10.3185
10.2861
10.3079
10.3263
10.1668
10.0226
9.9556
9.9348
9.7728
9.7349
9.7813
9.8342
9.7227
9.8179
9.5921
9.5437
9.5283
9.4903
9.2937
9.2553
9.3189
9.4885
9.3764
9.2979
9.2406
9.2455
9.2695
9.2541
9.3841
9.3510
9.4023
9.2560
9.2453
9.1342
9.1337
9.0792
9.2867
9.3979
9.2541
9.2881
9.3846
9.6483
9.5828
9.4959
9.6098
9.7284
9.7950
9.8269
9.7629
9.8141
9.7368
9.7706
9.8838
9.7678
9.6783
9.7501
9.6003
9.6720
9.6562
9.7302
9.6201
9.9002
9.8623
9.8117
9.7488
9.8000
9.9126
9.9680
9.9679
9.8420
9.8551
9.9390
9.9662
9.7503
9.8580
9.7217
9.5802
9.5978
9.7078
9.8462
9.7747
9.5214
9.4465
9.5266
9.5230
9.5129
9.5657
9.4764
9.5759
9.5211
9.2577
9.3340
9.4013
9.3927
9.6209
9.6561
9.8929
9.9186
9.7760
9.8175
9.7713
9.8841
9.7585
9.7997
10.1324
9.6795
9.6240
9.5693
9.6865
9.4598
9.6146
9.6580
9.8019
9.9081
9.8526
9.8575
9.5457
9.5906
9.8844
9.7423
9.7388
9.5014
9.3836
9.2354
9.5546
9.4613
9.5717
9.2328
9.4782
9.7691
9.9048
9.9177
9.8984
9.9194
9.8400
10.1514
10.3453
10.4344
10.6317
10.6932
10.8762
10.7670
10.9046
10.8730
10.8815
10.8591
10.9124
11.0973
11.1824
11.1300
11.0584
11.0873
11.2257
11.3031
11.2680
11.4702
11.5225
11.6734
11.6945
11.7255
11.7401
11.8145
11.8994
11.8869
11.9628
11.8846
11.8584
11.8756
11.8802
11.9205
11.9762
12.0191
12.1219
12.1012
12.0583
12.0717
12.0061
12.0328
12.0871
12.1646
12.1228
11.9995
11.9981
11.9737
11.9196
11.8179
11.9455
11.8443
11.9415
11.9084
12.0531
11.9680
12.0226
12.0012
11.8285
11.8103
11.7970
11.7126
11.8049
12.0477
11.9491
11.8428
11.8632
11.8133
11.7929
11.6526
11.5701
11.5294
11.6812
11.6482
11.6188
11.5872
11.5868
11.5098
11.4048
11.2352
11.4071
11.4619
11.6695
11.5729
11.4089
11.2964
11.2517
11.3364
11.4287
11.4405
11.4114
11.3995
11.3692
11.2005
12.7685
12.5899
12.5571
12.8260
12.7292
12.9589
12.7817
12.6910
12.6170
12.5645
12.3462
12.3919
12.2841
12.4094
12.2859
12.1135
12.0564
11.9033
11.9252
11.7729
11.9042
12.0534
11.9525
12.0642
12.0407
11.9009
11.8966
11.7585
11.7121
11.6685
11.7819
11.7505
11.7574
11.8313
11.8887
11.9217
11.8558
11.8347
11.6763
11.6376
11.6177
11.5130
11.4356
11.5070
11.4790
11.3218
11.2949
11.3037
11.3144
11.2970
11.3725
11.4334
11.5565
11.6389
11.4653
11.1962
11.1930
11.1078
11.1114
10.9511
10.9391
11.0085
11.1219
11.1440
11.0812
11.0956
11.2270
11.1715
11.2740
11.1144
11.2264
11.1532
11.0338
10.9443
11.1307
11.1796
10.9788
10.9886
11.0018
11.3007
11.1326
11.2159
11.1949
11.1097
10.8219
10.5668
10.5897
10.4945
10.6289
10.4359
10.4930
10.3567
10.4281
10.3936
10.4526
10.5576
10.7307
10.5865
10.5502
10.3346
10.4819
10.4401
10.2956
10.3259
10.2532
10.2039
10.3126
10.4757
10.4641
10.5132
10.5378
10.4119
10.5243
10.6106
10.7323
10.9477
10.6955
10.6830
10.8013
10.7979
10.6604
10.5306
10.5390
10.5345
10.4060
10.6182
10.6164
10.5454
10.7205
10.9160
10.9815
11.0321
11.2113
11.2332
11.3448
11.3689
11.3351
11.2266
11.5103
11.6702
11.5306
11.5799
11.4128
11.3288
11.1694
11.3890
11.4003
11.4292
11.4417
11.7782
11.8867
11.6994
11.6231
11.7210
11.5943
11.3906
11.3060
11.2877
11.1327
11.1753
10.9226
10.8143
10.7324
10.7348
10.6243
10.7026
10.5418
10.5266
10.6401
10.7833
10.7164
10.5144
10.6081
10.8582
10.8359
10.7377
10.6478
10.5771
10.5302
10.7585
10.6526
10.4783
10.4940
10.3519
10.4307
10.3614
10.5005
10.4993
10.6034
10.7863
10.7079