Quotes - Mataf

euro

15 min
1H
4H
Daily

EUR		106.79	0.18 %
EUR/AUD		1.5654	0.34 %
EUR/CAD		1.5341	0.22 %
EUR/CHF		1.1565	-0.12 %
EUR/GBP		0.8774	0.4 %
EUR/JPY		128.49	0.03 %
EUR/NZD		1.6754	0.18 %
EUR/USD		1.1623	0.12 %

US dollar

15 min
1H
4H
Daily

USD		90.6697	0.07 %
AUD/USD		0.7424	-0.25 %
EUR/USD		1.1623	0.12 %
GBP/USD		1.3246	-0.24 %
NZD/USD		0.6935	-0.14 %
USD/CAD		1.32	0.17 %
USD/CHF		0.9953	-0.25 %
USD/JPY		110.55	-0.1 %

British pound

15 min
1H
4H
Daily

GBP		71.7057	-0.25 %
EUR/GBP		0.8774	0.4 %
GBP/AUD		1.784	-0.03 %
GBP/CAD		1.7484	-0.11 %
GBP/CHF		1.3182	-0.49 %
GBP/JPY		146.41	-0.37 %
GBP/NZD		1.9094	-0.19 %
GBP/USD		1.3246	-0.24 %

Swiss franc

15 min
1H
4H
Daily

CHF		153.469	0.33 %
AUD/CHF		0.739	-0.5 %
CAD/CHF		0.754	-0.45 %
CHF/JPY		111.08	0.13 %
EUR/CHF		1.1565	-0.12 %
GBP/CHF		1.3182	-0.49 %
NZD/CHF		0.6902	-0.4 %
USD/CHF		0.9953	-0.25 %

Australian dollar

15 min
1H
4H
Daily

AUD		104.454	-0.21 %
AUD/CAD		0.98	-0.06 %
AUD/CHF		0.739	-0.5 %
AUD/JPY		82.07	-0.33 %
AUD/NZD		1.0703	-0.18 %
AUD/USD		0.7424	-0.25 %
EUR/AUD		1.5654	0.34 %
GBP/AUD		1.784	-0.03 %

Canadian dollar

15 min
1H
4H
Daily

CAD		100.662	-0.13 %
AUD/CAD		0.98	-0.06 %
CAD/CHF		0.754	-0.45 %
CAD/JPY		83.75	-0.26 %
EUR/CAD		1.5341	0.22 %
GBP/CAD		1.7484	-0.11 %
NZD/CAD		0.9156	0.07 %
USD/CAD		1.32	0.17 %

Japanese yen

15 min
1H
4H
Daily

JPY		82.7203	0.18 %
AUD/JPY		82.07	-0.33 %
CAD/JPY		83.75	-0.26 %
CHF/JPY		111.08	0.13 %
EUR/JPY		128.49	0.03 %
GBP/JPY		146.41	-0.37 %
NZD/JPY		76.69	-0.2 %
USD/JPY		110.55	-0.1 %

New Zealand dollar

15 min
1H
4H
Daily

NZD		124.745	-0.05 %
AUD/NZD		1.0703	-0.18 %
EUR/NZD		1.6754	0.18 %
GBP/NZD		1.9094	-0.19 %
NZD/CAD		0.9156	0.07 %
NZD/CHF		0.6902	-0.4 %
NZD/JPY		76.69	-0.2 %
NZD/USD		0.6935	-0.14 %

Test our partner's services and trading platform with a free demo account during 30 days

Trade with confidence
Get up to 100% bonus on your First deposit!