Quotes - Mataf

euro

15 min
1H
4H
Daily

EUR		107.566	0.4 %
EUR/AUD		1.6176	0.21 %
EUR/CAD		1.5086	0.71 %
EUR/CHF		1.1471	0.56 %
EUR/GBP		0.8813	0.17 %
EUR/JPY		129.59	0.83 %
EUR/NZD		1.7474	-0.28 %
EUR/USD		1.1514	0.53 %

US dollar

15 min
1H
4H
Daily

USD		92.3087	-0.22 %
AUD/USD		0.712	0.34 %
EUR/USD		1.1514	0.53 %
GBP/USD		1.3068	0.38 %
NZD/USD		0.6591	0.82 %
USD/CAD		1.3102	0.17 %
USD/CHF		0.9958	0 %
USD/JPY		112.54	0.3 %

British pound

15 min
1H
4H
Daily

GBP		71.8942	0.24 %
EUR/GBP		0.8813	0.17 %
GBP/AUD		1.8358	0.06 %
GBP/CAD		1.7125	0.58 %
GBP/CHF		1.3017	0.4 %
GBP/JPY		147.06	0.68 %
GBP/NZD		1.9838	-0.39 %
GBP/USD		1.3068	0.38 %

Swiss franc

15 min
1H
4H
Daily

CHF		155.975	-0.21 %
AUD/CHF		0.7091	0.34 %
CAD/CHF		0.76	-0.18 %
CHF/JPY		112.99	0.29 %
EUR/CHF		1.1471	0.56 %
GBP/CHF		1.3017	0.4 %
NZD/CHF		0.6563	0.81 %
USD/CHF		0.9958	0 %

Australian dollar

15 min
1H
4H
Daily

AUD		101.363	0.16 %
AUD/CAD		0.9328	0.5 %
AUD/CHF		0.7091	0.34 %
AUD/JPY		80.12	0.63 %
AUD/NZD		1.0804	-0.47 %
AUD/USD		0.712	0.34 %
EUR/AUD		1.6176	0.21 %
GBP/AUD		1.8358	0.06 %

Canadian dollar

15 min
1H
4H
Daily

CAD		103.332	-0.42 %
AUD/CAD		0.9328	0.5 %
CAD/CHF		0.76	-0.18 %
CAD/JPY		85.89	0.12 %
EUR/CAD		1.5086	0.71 %
GBP/CAD		1.7125	0.58 %
NZD/CAD		0.8637	1.02 %
USD/CAD		1.3102	0.17 %

Japanese yen

15 min
1H
4H
Daily

JPY		82.5002	-0.57 %
AUD/JPY		80.12	0.63 %
CAD/JPY		85.89	0.12 %
CHF/JPY		112.99	0.29 %
EUR/JPY		129.59	0.83 %
GBP/JPY		147.06	0.68 %
NZD/JPY		74.16	1.11 %
USD/JPY		112.54	0.3 %

New Zealand dollar

15 min
1H
4H
Daily

NZD		119.872	0.69 %
AUD/NZD		1.0804	-0.47 %
EUR/NZD		1.7474	-0.28 %
GBP/NZD		1.9838	-0.39 %
NZD/CAD		0.8637	1.02 %
NZD/CHF		0.6563	0.81 %
NZD/JPY		74.16	1.11 %
NZD/USD		0.6591	0.82 %

Test our partner's services and trading platform with a free demo account during 30 days

Trade with confidence
Get up to 100% bonus on your First deposit!