Quotes - Mataf

Euro

15 min
1H
4H
Daily

EUR		106.981	-0.25 %
EUR/AUD		1.5032	-0.26 %
EUR/CAD		1.4836	-0.26 %
EUR/CHF		1.1583	-0.11 %
EUR/GBP		0.891	-0.24 %
EUR/JPY		133.63	-0.07 %
EUR/NZD		1.6837	-0.51 %
EUR/USD		1.1739	-0.35 %

US dollar

15 min
1H
4H
Daily

USD		89.7843	0.13 %
AUD/USD		0.781	-0.08 %
EUR/USD		1.1739	-0.35 %
GBP/USD		1.3175	-0.09 %
NZD/USD		0.6972	0.21 %
USD/CAD		1.2638	0.07 %
USD/CHF		0.9867	0.21 %
USD/JPY		113.83	0.28 %

Pound sterling

15 min
1H
4H
Daily

GBP		70.5342	0.03 %
EUR/GBP		0.891	-0.24 %
GBP/AUD		1.687	-0.02 %
GBP/CAD		1.6651	-0.02 %
GBP/CHF		1.3	0.13 %
GBP/JPY		149.97	0.18 %
GBP/NZD		1.8897	-0.27 %
GBP/USD		1.3175	-0.09 %

Swiss franc

15 min
1H
4H
Daily

CHF		153.499	-0.11 %
AUD/CHF		0.7706	0.13 %
CAD/CHF		0.7807	0.13 %
CHF/JPY		115.37	0.05 %
EUR/CHF		1.1583	-0.11 %
GBP/CHF		1.3	0.13 %
NZD/CHF		0.688	0.42 %
USD/CHF		0.9867	0.21 %

Australian dollar

15 min
1H
4H
Daily

AUD		109.568	0.05 %
AUD/CAD		0.987	0.01 %
AUD/CHF		0.7706	0.13 %
AUD/JPY		88.9	0.2 %
AUD/NZD		1.1201	-0.21 %
AUD/USD		0.781	-0.08 %
EUR/AUD		1.5032	-0.26 %
GBP/AUD		1.687	-0.02 %

Canadian dollar

15 min
1H
4H
Daily

CAD		104.762	0.04 %
AUD/CAD		0.987	0.01 %
CAD/CHF		0.7807	0.13 %
CAD/JPY		90.07	0.19 %
EUR/CAD		1.4836	-0.26 %
GBP/CAD		1.6651	-0.02 %
NZD/CAD		0.8811	0.25 %
USD/CAD		1.2638	0.07 %

Japanese yen

15 min
1H
4H
Daily

JPY		79.1328	-0.18 %
AUD/JPY		88.9	0.2 %
CAD/JPY		90.07	0.19 %
CHF/JPY		115.37	0.05 %
EUR/JPY		133.63	-0.07 %
GBP/JPY		149.97	0.18 %
NZD/JPY		79.36	0.45 %
USD/JPY		113.83	0.28 %

New Zealand dollar

15 min
1H
4H
Daily

NZD		124.281	0.32 %
AUD/NZD		1.1201	-0.21 %
EUR/NZD		1.6837	-0.51 %
GBP/NZD		1.8897	-0.27 %
NZD/CAD		0.8811	0.25 %
NZD/CHF		0.688	0.42 %
NZD/JPY		79.36	0.45 %
NZD/USD		0.6972	0.21 %

Test our partner's services and trading platform with a free demo account during 30 days

Trade with confidence
Get up to 100% bonus on your First deposit!