Quotes - Mataf

Euro

15 min
1H
4H
Daily

EUR		105.859	-0.2 %
EUR/AUD		1.4864	0.14 %
EUR/CAD		1.4868	0.03 %
EUR/CHF		1.1298	-0.57 %
EUR/GBP		0.9121	-0.14 %
EUR/JPY		128.69	-0.64 %
EUR/NZD		1.6097	0.01 %
EUR/USD		1.1746	-0.24 %

US dollar

15 min
1H
4H
Daily

USD		88.7647	0.07 %
AUD/USD		0.7902	-0.38 %
EUR/USD		1.1746	-0.24 %
GBP/USD		1.2877	-0.1 %
NZD/USD		0.7298	-0.24 %
USD/CAD		1.2659	0.28 %
USD/CHF		0.9618	-0.34 %
USD/JPY		109.56	-0.4 %

Pound sterling

15 min
1H
4H
Daily

GBP		67.8044	-0.05 %
EUR/GBP		0.9121	-0.14 %
GBP/AUD		1.6296	0.28 %
GBP/CAD		1.6301	0.17 %
GBP/CHF		1.2386	-0.43 %
GBP/JPY		141.08	-0.5 %
GBP/NZD		1.7648	0.15 %
GBP/USD		1.2877	-0.1 %

Swiss franc

15 min
1H
4H
Daily

CHF		156.156	0.43 %
AUD/CHF		0.76	-0.72 %
CAD/CHF		0.7598	-0.61 %
CHF/JPY		113.91	-0.07 %
EUR/CHF		1.1298	-0.57 %
GBP/CHF		1.2386	-0.43 %
NZD/CHF		0.7019	-0.58 %
USD/CHF		0.9618	-0.34 %

Australian dollar

15 min
1H
4H
Daily

AUD		109.806	-0.36 %
AUD/CAD		1.0003	-0.11 %
AUD/CHF		0.76	-0.72 %
AUD/JPY		86.58	-0.78 %
AUD/NZD		1.0829	-0.13 %
AUD/USD		0.7902	-0.38 %
EUR/AUD		1.4864	0.14 %
GBP/AUD		1.6296	0.28 %

Canadian dollar

15 min
1H
4H
Daily

CAD		103.407	-0.24 %
AUD/CAD		1.0003	-0.11 %
CAD/CHF		0.7598	-0.61 %
CAD/JPY		86.55	-0.67 %
EUR/CAD		1.4868	0.03 %
GBP/CAD		1.6301	0.17 %
NZD/CAD		0.9237	0.02 %
USD/CAD		1.2659	0.28 %

Japanese yen

15 min
1H
4H
Daily

JPY		81.8188	0.54 %
AUD/JPY		86.58	-0.78 %
CAD/JPY		86.55	-0.67 %
CHF/JPY		113.91	-0.07 %
EUR/JPY		128.69	-0.64 %
GBP/JPY		141.08	-0.5 %
NZD/JPY		79.94	-0.65 %
USD/JPY		109.56	-0.4 %

New Zealand dollar

15 min
1H
4H
Daily

NZD		129.324	-0.21 %
AUD/NZD		1.0829	-0.13 %
EUR/NZD		1.6097	0.01 %
GBP/NZD		1.7648	0.15 %
NZD/CAD		0.9237	0.02 %
NZD/CHF		0.7019	-0.58 %
NZD/JPY		79.94	-0.65 %
NZD/USD		0.7298	-0.24 %

Test our partner's services and trading platform with a free demo account during 30 days