Quotes - Mataf

euro

15 min
1H
4H
Daily

EUR		106.342	-0.14 %
EUR/AUD		1.5625	-0.09 %
EUR/CAD		1.4923	-0.11 %
EUR/CHF		1.1367	-0.19 %
EUR/GBP		0.8946	-0.3 %
EUR/JPY		126.29	-0.09 %
EUR/NZD		1.7245	0.05 %
EUR/USD		1.1418	-0.18 %

US dollar

15 min
1H
4H
Daily

USD		92.144	0.08 %
AUD/USD		0.7307	-0.1 %
EUR/USD		1.1418	-0.18 %
GBP/USD		1.2763	0.1 %
NZD/USD		0.6621	-0.28 %
USD/CAD		1.3071	0.07 %
USD/CHF		0.9955	0 %
USD/JPY		110.61	0.09 %

British pound

15 min
1H
4H
Daily

GBP		69.7466	0.2 %
EUR/GBP		0.8946	-0.3 %
GBP/AUD		1.7466	0.2 %
GBP/CAD		1.6682	0.18 %
GBP/CHF		1.2707	0.1 %
GBP/JPY		141.18	0.19 %
GBP/NZD		1.9278	0.35 %
GBP/USD		1.2763	0.1 %

Swiss franc

15 min
1H
4H
Daily

CHF		155.783	0.08 %
AUD/CHF		0.7274	-0.1 %
CAD/CHF		0.7616	-0.08 %
CHF/JPY		111.1	0.1 %
EUR/CHF		1.1367	-0.19 %
GBP/CHF		1.2707	0.1 %
NZD/CHF		0.6591	-0.29 %
USD/CHF		0.9955	0 %

Australian dollar

15 min
1H
4H
Daily

AUD		104.228	-0.04 %
AUD/CAD		0.9551	-0.01 %
AUD/CHF		0.7274	-0.1 %
AUD/JPY		80.83	0 %
AUD/NZD		1.1037	0.12 %
AUD/USD		0.7307	-0.1 %
EUR/AUD		1.5625	-0.09 %
GBP/AUD		1.7466	0.2 %

Canadian dollar

15 min
1H
4H
Daily

CAD		103.44	-0.01 %
AUD/CAD		0.9551	-0.01 %
CAD/CHF		0.7616	-0.08 %
CAD/JPY		84.63	0.02 %
EUR/CAD		1.4923	-0.11 %
GBP/CAD		1.6682	0.18 %
NZD/CAD		0.8654	-0.18 %
USD/CAD		1.3071	0.07 %

Japanese yen

15 min
1H
4H
Daily

JPY		84.0324	-0.03 %
AUD/JPY		80.83	0 %
CAD/JPY		84.63	0.02 %
CHF/JPY		111.1	0.1 %
EUR/JPY		126.29	-0.09 %
GBP/JPY		141.18	0.19 %
NZD/JPY		73.23	-0.15 %
USD/JPY		110.61	0.09 %

New Zealand dollar

15 min
1H
4H
Daily

NZD		120.289	-0.21 %
AUD/NZD		1.1037	0.12 %
EUR/NZD		1.7245	0.05 %
GBP/NZD		1.9278	0.35 %
NZD/CAD		0.8654	-0.18 %
NZD/CHF		0.6591	-0.29 %
NZD/JPY		73.23	-0.15 %
NZD/USD		0.6621	-0.28 %

Test our partner's services and trading platform with a free demo account during 30 days

Trade with confidence
Get up to 100% bonus on your First deposit!