Quotes - Mataf

euro

15 min
1H
4H
Daily

EUR/AUD		1.5755	0.14 %
EUR/CAD		1.5132	-0.26 %
EUR/CHF		1.1284	-0.07 %
EUR/GBP		0.8983	0.04 %
EUR/JPY		128.19	-0.67 %
EUR/NZD		1.6634	0.36 %
EUR/USD		1.1305	-0.51 %

US dollar

15 min
1H
4H
Daily

AUD/USD		0.7176	-0.63 %
EUR/USD		1.1305	-0.51 %
GBP/USD		1.2588	-0.53 %
NZD/USD		0.6796	-0.87 %
USD/CAD		1.3385	0.25 %
USD/CHF		0.9981	0.44 %
USD/JPY		113.39	-0.16 %

British pound

15 min
1H
4H
Daily

EUR/GBP		0.8983	0.04 %
GBP/AUD		1.7539	0.11 %
GBP/CAD		1.6843	-0.3 %
GBP/CHF		1.2559	-0.12 %
GBP/JPY		142.71	-0.7 %
GBP/NZD		1.8518	0.33 %
GBP/USD		1.2588	-0.53 %

Swiss franc

15 min
1H
4H
Daily

AUD/CHF		0.7162	-0.2 %
CAD/CHF		0.7457	0.19 %
CHF/JPY		113.63	-0.57 %
EUR/CHF		1.1284	-0.07 %
GBP/CHF		1.2559	-0.12 %
NZD/CHF		0.6783	-0.44 %
USD/CHF		0.9981	0.44 %

Australian dollar

15 min
1H
4H
Daily

AUD/CAD		0.9605	-0.39 %
AUD/CHF		0.7162	-0.2 %
AUD/JPY		81.37	-0.8 %
AUD/NZD		1.0557	0.21 %
AUD/USD		0.7176	-0.63 %
EUR/AUD		1.5755	0.14 %
GBP/AUD		1.7539	0.11 %

Canadian dollar

15 min
1H
4H
Daily

AUD/CAD		0.9605	-0.39 %
CAD/CHF		0.7457	0.19 %
CAD/JPY		84.72	-0.41 %
EUR/CAD		1.5132	-0.26 %
GBP/CAD		1.6843	-0.3 %
NZD/CAD		0.9097	-0.61 %
USD/CAD		1.3385	0.25 %

Japanese yen

15 min
1H
4H
Daily

AUD/JPY		81.37	-0.8 %
CAD/JPY		84.72	-0.41 %
CHF/JPY		113.63	-0.57 %
EUR/JPY		128.19	-0.67 %
GBP/JPY		142.71	-0.7 %
NZD/JPY		77.06	-1.03 %
USD/JPY		113.39	-0.16 %

New Zealand dollar

15 min
1H
4H
Daily

AUD/NZD		1.0557	0.21 %
EUR/NZD		1.6634	0.36 %
GBP/NZD		1.8518	0.33 %
NZD/CAD		0.9097	-0.61 %
NZD/CHF		0.6783	-0.44 %
NZD/JPY		77.06	-1.03 %
NZD/USD		0.6796	-0.87 %

Test our partner's services and trading platform with a free demo account during 30 days

Trade with confidence
Get up to 100% bonus on your First deposit!