Quotes - Mataf

euro

15 min
1H
4H
Daily

EUR/AUD		1.587	0.05 %
EUR/CAD		1.495	-0.14 %
EUR/CHF		1.1342	-0.19 %
EUR/GBP		0.8732	-0.24 %
EUR/JPY		124.93	-0.14 %
EUR/NZD		1.6539	0.24 %
EUR/USD		1.1279	-0.29 %

US dollar

15 min
1H
4H
Daily

AUD/USD		0.7107	-0.34 %
EUR/USD		1.1279	-0.29 %
GBP/USD		1.2916	-0.05 %
NZD/USD		0.6819	-0.52 %
USD/CAD		1.3256	0.15 %
USD/CHF		1.0057	0.1 %
USD/JPY		110.76	0.15 %

British pound

15 min
1H
4H
Daily

EUR/GBP		0.8732	-0.24 %
GBP/AUD		1.8174	0.29 %
GBP/CAD		1.7121	0.1 %
GBP/CHF		1.2989	0.05 %
GBP/JPY		143.06	0.1 %
GBP/NZD		1.8941	0.48 %
GBP/USD		1.2916	-0.05 %

Swiss franc

15 min
1H
4H
Daily

AUD/CHF		0.7147	-0.24 %
CAD/CHF		0.7586	-0.05 %
CHF/JPY		110.14	0.05 %
EUR/CHF		1.1342	-0.19 %
GBP/CHF		1.2989	0.05 %
NZD/CHF		0.6858	-0.42 %
USD/CHF		1.0057	0.1 %

Australian dollar

15 min
1H
4H
Daily

AUD/CAD		0.9421	-0.18 %
AUD/CHF		0.7147	-0.24 %
AUD/JPY		78.72	-0.19 %
AUD/NZD		1.0422	0.19 %
AUD/USD		0.7107	-0.34 %
EUR/AUD		1.587	0.05 %
GBP/AUD		1.8174	0.29 %

Canadian dollar

15 min
1H
4H
Daily

AUD/CAD		0.9421	-0.18 %
CAD/CHF		0.7586	-0.05 %
CAD/JPY		83.56	-0.01 %
EUR/CAD		1.495	-0.14 %
GBP/CAD		1.7121	0.1 %
NZD/CAD		0.904	-0.37 %
USD/CAD		1.3256	0.15 %

Japanese yen

15 min
1H
4H
Daily

AUD/JPY		78.72	-0.19 %
CAD/JPY		83.56	-0.01 %
CHF/JPY		110.14	0.05 %
EUR/JPY		124.93	-0.14 %
GBP/JPY		143.06	0.1 %
NZD/JPY		75.53	-0.38 %
USD/JPY		110.76	0.15 %

New Zealand dollar

15 min
1H
4H
Daily

AUD/NZD		1.0422	0.19 %
EUR/NZD		1.6539	0.24 %
GBP/NZD		1.8941	0.48 %
NZD/CAD		0.904	-0.37 %
NZD/CHF		0.6858	-0.42 %
NZD/JPY		75.53	-0.38 %
NZD/USD		0.6819	-0.52 %

Test our partner's services and trading platform with a free demo account during 30 days

Trade with confidence
Get up to 100% bonus on your First deposit!