Quotes - Mataf

euro

15 min
1H
4H
Daily

EUR		109.501	0.15 %
EUR/AUD		1.5971	0.48 %
EUR/CAD		1.5642	0.07 %
EUR/CHF		1.1993	0.02 %
EUR/GBP		0.8765	0.57 %
EUR/JPY		132.57	-0.24 %
EUR/NZD		1.6983	0.48 %
EUR/USD		1.2346	-0.26 %

US dollar

15 min
1H
4H
Daily

USD		86.7203	0.46 %
AUD/USD		0.773	-0.75 %
EUR/USD		1.2346	-0.26 %
GBP/USD		1.4086	-0.82 %
NZD/USD		0.7271	-0.72 %
USD/CAD		1.2668	0.32 %
USD/CHF		0.9715	0.3 %
USD/JPY		107.37	0.02 %

British pound

15 min
1H
4H
Daily

GBP		73.7234	-0.52 %
EUR/GBP		0.8765	0.57 %
GBP/AUD		1.8219	-0.1 %
GBP/CAD		1.7844	-0.5 %
GBP/CHF		1.3683	-0.54 %
GBP/JPY		151.24	-0.81 %
GBP/NZD		1.9374	-0.1 %
GBP/USD		1.4086	-0.82 %

Swiss franc

15 min
1H
4H
Daily

CHF		151.12	0.11 %
AUD/CHF		0.7509	-0.45 %
CAD/CHF		0.7669	-0.02 %
CHF/JPY		110.55	-0.26 %
EUR/CHF		1.1993	0.02 %
GBP/CHF		1.3683	-0.54 %
NZD/CHF		0.7064	-0.42 %
USD/CHF		0.9715	0.3 %

Australian dollar

15 min
1H
4H
Daily

AUD		104.707	-0.39 %
AUD/CAD		0.9794	-0.41 %
AUD/CHF		0.7509	-0.45 %
AUD/JPY		83.01	-0.72 %
AUD/NZD		1.0633	0 %
AUD/USD		0.773	-0.75 %
EUR/AUD		1.5971	0.48 %
GBP/AUD		1.8219	-0.1 %

Canadian dollar

15 min
1H
4H
Daily

CAD		100.986	0.08 %
AUD/CAD		0.9794	-0.41 %
CAD/CHF		0.7669	-0.02 %
CAD/JPY		84.76	-0.31 %
EUR/CAD		1.5642	0.07 %
GBP/CAD		1.7844	-0.5 %
NZD/CAD		0.921	-0.41 %
USD/CAD		1.2668	0.32 %

Japanese yen

15 min
1H
4H
Daily

JPY		81.8335	0.45 %
AUD/JPY		83.01	-0.72 %
CAD/JPY		84.76	-0.31 %
CHF/JPY		110.55	-0.26 %
EUR/JPY		132.57	-0.24 %
GBP/JPY		151.24	-0.81 %
NZD/JPY		78.06	-0.72 %
USD/JPY		107.37	0.02 %

New Zealand dollar

15 min
1H
4H
Daily

NZD		125.963	-0.37 %
AUD/NZD		1.0633	0 %
EUR/NZD		1.6983	0.48 %
GBP/NZD		1.9374	-0.1 %
NZD/CAD		0.921	-0.41 %
NZD/CHF		0.7064	-0.42 %
NZD/JPY		78.06	-0.72 %
NZD/USD		0.7271	-0.72 %

Test our partner's services and trading platform with a free demo account during 30 days

Trade with confidence
Get up to 100% bonus on your First deposit!