Saudi riyal to Indian rupee Converter

Is it the right time to change your currencies?

The best day to change Saudi riyal in Indian rupee was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 1764.01 Indian rupee

The worst day to change Saudi riyal in Indian rupee was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 1764.01 Indian rupee

Saudi riyal to Indian rupee conversion table

Saudi riyal (SAR) Indian rupee (INR)
﷼ 1.00 ₹ 17.78
﷼ 2.00 ₹ 35.56
﷼ 3.00 ₹ 53.34
﷼ 4.00 ₹ 71.11
﷼ 5.00 ₹ 88.89
﷼ 6.00 ₹ 106.67
﷼ 7.00 ₹ 124.45
﷼ 8.00 ₹ 142.23
﷼ 9.00 ₹ 160.01
﷼ 10.00 ₹ 177.78
﷼ 15.00 ₹ 266.68
﷼ 20.00 ₹ 355.57
﷼ 25.00 ₹ 444.46
﷼ 30.00 ₹ 533.35
﷼ 40.00 ₹ 711.14
﷼ 50.00 ₹ 888.92
﷼ 60.00 ₹ 1 066.70
﷼ 70.00 ₹ 1 244.49
﷼ 80.00 ₹ 1 422.27
﷼ 90.00 ₹ 1 600.06
﷼ 100.00 ₹ 1 777.84
﷼ 150.00 ₹ 2 666.76
﷼ 200.00 ₹ 3 555.68
﷼ 500.00 ₹ 8 889.20
﷼ 1 000.00 ₹ 17 778.40

convert Indian rupee to Saudi riyal

Currency Of Saudi Arabia

Currency Of Saudi Arabia

Historical Saudi riyal / Indian rupee

History of daily rates SAR /INR since Friday, 1 January 1998.

The maximum was reached on Thursday, 24 November 2016

  • 1 Saudi riyal = 18.375063227112 Indian rupee

the minimum on Tuesday, 9 October 2007

  • 1 Saudi riyal = 10.431254892224 Indian rupee
Date SAR/INR
Monday, 27 February 2017 17.7784
Sunday, 26 February 2017 17.7770
Saturday, 25 February 2017 17.7631
Friday, 24 February 2017 17.7631
Thursday, 23 February 2017 17.7938
Wednesday, 22 February 2017 17.8520
Tuesday, 21 February 2017 17.8584
Monday, 20 February 2017 17.8470
Sunday, 19 February 2017 17.8890
Saturday, 18 February 2017 17.8923
Friday, 17 February 2017 17.8923
Thursday, 16 February 2017 17.8925
Wednesday, 15 February 2017 17.8431
Tuesday, 14 February 2017 17.8214
Monday, 13 February 2017 17.8446
Sunday, 12 February 2017 17.8321
Saturday, 11 February 2017 17.8265
Friday, 10 February 2017 17.8265
Thursday, 9 February 2017 17.8053
Wednesday, 8 February 2017 17.8896
Tuesday, 7 February 2017 17.9763
Monday, 6 February 2017 17.9281
Sunday, 5 February 2017 17.9229
Saturday, 4 February 2017 17.9237
Friday, 3 February 2017 17.9237
Thursday, 2 February 2017 17.9351
Wednesday, 1 February 2017 17.9811
Tuesday, 31 January 2017 18.0123
Monday, 30 January 2017 18.0931
Sunday, 29 January 2017 18.1713
Saturday, 28 January 2017 18.1683
Friday, 27 January 2017 18.1660
Thursday, 26 January 2017 18.1884
Wednesday, 25 January 2017 18.1385
Tuesday, 24 January 2017 18.1902
Monday, 23 January 2017 18.1657
Sunday, 22 January 2017 18.1554
Saturday, 21 January 2017 18.1583
Friday, 20 January 2017 18.1583
Thursday, 19 January 2017 18.1668
Wednesday, 18 January 2017 18.1988
Tuesday, 17 January 2017 18.1201
Monday, 16 January 2017 18.1733
Sunday, 15 January 2017 18.1685
Saturday, 14 January 2017 18.1855
Friday, 13 January 2017 18.1855
Thursday, 12 January 2017 18.1827
Wednesday, 11 January 2017 18.1704
Tuesday, 10 January 2017 18.2236
Monday, 9 January 2017 18.1724
Sunday, 8 January 2017 18.1838
Saturday, 7 January 2017 18.1667
Friday, 6 January 2017 18.1667
Thursday, 5 January 2017 18.0760
Wednesday, 4 January 2017 18.1129
Tuesday, 3 January 2017 18.2758
Monday, 2 January 2017 18.1839
Sunday, 1 January 2016 18.1277
Saturday, 31 December 2016 18.0786
Friday, 30 December 2016 18.0786
Thursday, 29 December 2016 18.1265
Wednesday, 28 December 2016 18.2367
Tuesday, 27 December 2016 18.1542
Monday, 26 December 2016 18.0772
Sunday, 25 December 2016 18.0954
Saturday, 24 December 2016 18.0913
Friday, 23 December 2016 18.0913
Thursday, 22 December 2016 18.0978
Wednesday, 21 December 2016 18.0971
Tuesday, 20 December 2016 18.1251
Monday, 19 December 2016 18.1113
Sunday, 18 December 2016 18.0983
Saturday, 17 December 2016 18.1029
Friday, 16 December 2016 18.1029
Thursday, 15 December 2016 18.1052
Wednesday, 14 December 2016 18.0943
Tuesday, 13 December 2016 17.9796
Monday, 12 December 2016 17.9966
Sunday, 11 December 2016 17.9987
Saturday, 10 December 2016 18.0018
Friday, 9 December 2016 18.0018
Thursday, 8 December 2016 17.9919
Wednesday, 7 December 2016 17.9971
Tuesday, 6 December 2016 18.0708
Monday, 5 December 2016 18.1446
Sunday, 4 December 2016 18.1521
Saturday, 3 December 2016 18.1630
Friday, 2 December 2016 18.1630
Thursday, 1 December 2016 18.2701
Wednesday, 30 November 2016 18.2897
Tuesday, 29 November 2016 18.2966
Monday, 28 November 2016 18.3243
Sunday, 27 November 2016 18.2781
Saturday, 26 November 2016 18.2717
Friday, 25 November 2016 18.2641
Thursday, 24 November 2016 18.3751
Wednesday, 23 November 2016 18.3439
Tuesday, 22 November 2016 18.2686
Monday, 21 November 2016 18.1926
Sunday, 20 November 2016 18.1897
Saturday, 19 November 2016 18.1898
Friday, 18 November 2016 18.1898
Thursday, 17 November 2016 18.1367
Wednesday, 16 November 2016 18.1693
Tuesday, 15 November 2016 18.0892
Monday, 14 November 2016 18.0824
Sunday, 13 November 2016 18.0173
Saturday, 12 November 2016 18.0173
Friday, 11 November 2016 18.0173
Thursday, 10 November 2016 17.8970
Wednesday, 9 November 2016 17.7428
Tuesday, 8 November 2016 17.7098
Monday, 7 November 2016 17.8086
Sunday, 6 November 2016 17.8129
Saturday, 5 November 2016 17.8182
Friday, 4 November 2016 17.8182
Thursday, 3 November 2016 17.7909
Wednesday, 2 November 2016 17.7995
Tuesday, 1 November 2016 17.8017
Monday, 31 October 2016 17.7960
Sunday, 30 October 2016 17.8207
Saturday, 29 October 2016 17.8233
Friday, 28 October 2016 17.8233
Thursday, 27 October 2016 17.8344
Wednesday, 26 October 2016 17.8361
Tuesday, 25 October 2016 17.8218
Monday, 24 October 2016 17.8440
Sunday, 23 October 2016 17.8637
Saturday, 22 October 2016 17.8636
Friday, 21 October 2016 17.8636
Thursday, 20 October 2016 17.8296
Wednesday, 19 October 2016 17.7792
Tuesday, 18 October 2016 17.7995
Monday, 17 October 2016 17.8177
Sunday, 16 October 2016 17.7934
Saturday, 15 October 2016 17.7934
Friday, 14 October 2016 17.7934
Thursday, 13 October 2016 17.8413
Wednesday, 12 October 2016 17.8318
Tuesday, 11 October 2016 17.8147
Monday, 10 October 2016 17.7423
Sunday, 9 October 2016 17.7784
Saturday, 8 October 2016 17.7785
Friday, 7 October 2016 17.7785
Thursday, 6 October 2016 17.8124
Wednesday, 5 October 2016 17.7424
Tuesday, 4 October 2016 17.7343
Monday, 3 October 2016 17.7413
Sunday, 2 October 2016 17.7708
Saturday, 1 October 2016 17.7710
Friday, 30 September 2016 17.7710
Thursday, 29 September 2016 17.7932
Wednesday, 28 September 2016 17.7032
Tuesday, 27 September 2016 17.7382
Monday, 26 September 2016 17.7610
Sunday, 25 September 2016 17.7894
Saturday, 24 September 2016 17.7896
Friday, 23 September 2016 17.7896
Thursday, 22 September 2016 17.7655
Wednesday, 21 September 2016 17.8417
Tuesday, 20 September 2016 17.8670
Monday, 19 September 2016 17.8604
Sunday, 18 September 2016 17.8971
Saturday, 17 September 2016 17.8968
Friday, 16 September 2016 17.8968
Thursday, 15 September 2016 17.8399
Wednesday, 14 September 2016 17.8151
Tuesday, 13 September 2016 17.9063
Monday, 12 September 2016 17.8153
Sunday, 11 September 2016 17.8107
Saturday, 10 September 2016 17.8107
Friday, 9 September 2016 17.8107
Thursday, 8 September 2016 17.7477
Wednesday, 7 September 2016 17.7161
Tuesday, 6 September 2016 17.6787
Monday, 5 September 2016 17.7385
Sunday, 4 September 2016 17.7994
Saturday, 3 September 2016 17.8160
Friday, 2 September 2016 17.8160
Thursday, 1 September 2016 17.8276
Wednesday, 31 August 2016 17.8701
Tuesday, 30 August 2016 17.9121
Monday, 29 August 2016 17.9205
Sunday, 28 August 2016 17.9104
Saturday, 27 August 2016 17.9104
Friday, 26 August 2016 17.9104
Thursday, 25 August 2016 17.8793
Wednesday, 24 August 2016 17.9078
Tuesday, 23 August 2016 17.9017
Monday, 22 August 2016 17.9306
Sunday, 21 August 2016 17.9020
Saturday, 20 August 2016 17.9016
Friday, 19 August 2016 17.9016
Thursday, 18 August 2016 17.8413
Wednesday, 17 August 2016 17.8510
Tuesday, 16 August 2016 17.8322
Monday, 15 August 2016 17.8383
Sunday, 14 August 2016 17.8486
Saturday, 13 August 2016 17.8485
Friday, 12 August 2016 17.8485
Thursday, 11 August 2016 17.8130
Wednesday, 10 August 2016 17.8068
Tuesday, 9 August 2016 17.8129
Monday, 8 August 2016 17.8290
Sunday, 7 August 2016 17.8341
Saturday, 6 August 2016 17.8339
Friday, 5 August 2016 17.8339
Thursday, 4 August 2016 17.8120
Wednesday, 3 August 2016 17.8368
Tuesday, 2 August 2016 17.7974
Monday, 1 August 2016 17.7976
Sunday, 31 July 2016 17.8107
Saturday, 30 July 2016 17.8101
Friday, 29 July 2016 17.8101
Thursday, 28 July 2016 17.8770
Wednesday, 27 July 2016 17.9116
Tuesday, 26 July 2016 17.9720
Monday, 25 July 2016 17.9843
Sunday, 24 July 2016 17.9333
Saturday, 23 July 2016 17.9334
Friday, 22 July 2016 17.9334
Thursday, 21 July 2016 17.9212
Wednesday, 20 July 2016 17.9237
Tuesday, 19 July 2016 17.9104
Monday, 18 July 2016 17.9026
Sunday, 17 July 2016 17.8870
Saturday, 16 July 2016 17.8831
Friday, 15 July 2016 17.8728
Thursday, 14 July 2016 17.8360
Wednesday, 13 July 2016 17.8845
Tuesday, 12 July 2016 17.8901
Monday, 11 July 2016 17.8985
Sunday, 10 July 2016 17.9605
Saturday, 9 July 2016 17.9606
Friday, 8 July 2016 17.9597
Thursday, 7 July 2016 17.9878
Wednesday, 6 July 2016 17.9939
Tuesday, 5 July 2016 17.9845
Monday, 4 July 2016 17.9364
Sunday, 3 July 2016 17.9303
Saturday, 2 July 2016 17.9305
Friday, 1 July 2016 17.9305
Thursday, 30 June 2016 18.0202
Wednesday, 29 June 2016 17.9774
Tuesday, 28 June 2016 18.0648
Monday, 27 June 2016 18.1144
Sunday, 26 June 2016 18.1008
Saturday, 25 June 2016 18.1038
Friday, 24 June 2016 18.1038
Thursday, 23 June 2016 17.9535
Wednesday, 22 June 2016 18.0060
Tuesday, 21 June 2016 18.0157
Monday, 20 June 2016 17.9871
Sunday, 19 June 2016 17.8954
Saturday, 18 June 2016 17.8917
Friday, 17 June 2016 17.8958
Thursday, 16 June 2016 17.9070
Wednesday, 15 June 2016 17.9230
Tuesday, 14 June 2016 17.8853
Monday, 13 June 2016 17.8251
Sunday, 12 June 2016 17.8256
Saturday, 11 June 2016 17.8260
Friday, 10 June 2016 17.7808
Thursday, 9 June 2016 17.7624
Wednesday, 8 June 2016 17.7996
Tuesday, 7 June 2016 17.8384
Monday, 6 June 2016 17.8727
Sunday, 5 June 2016 17.8733
Saturday, 4 June 2016 17.8899
Friday, 3 June 2016 17.9544
Thursday, 2 June 2016 17.9723
Wednesday, 1 June 2016 17.9244
Tuesday, 31 May 2016 17.8943
Monday, 30 May 2016 17.8764
Sunday, 29 May 2016 17.8748
Saturday, 28 May 2016 17.8757
Friday, 27 May 2016 17.9003
Thursday, 26 May 2016 17.9806
Wednesday, 25 May 2016 18.0373
Tuesday, 24 May 2016 17.9768
Monday, 23 May 2016 17.9802
Sunday, 22 May 2016 17.9802
Saturday, 21 May 2016 17.9801
Friday, 20 May 2016 17.9577
Thursday, 19 May 2016 17.8679
Wednesday, 18 May 2016 17.8211
Tuesday, 17 May 2016 17.8246
Monday, 16 May 2016 17.8128
Sunday, 15 May 2016 17.8208
Saturday, 14 May 2016 17.8154
Friday, 13 May 2016 17.7761
Thursday, 12 May 2016 17.7777
Wednesday, 11 May 2016 17.7808
Tuesday, 10 May 2016 17.7566
Monday, 9 May 2016 17.7678
Sunday, 8 May 2016 17.7651
Saturday, 7 May 2016 17.7648
Friday, 6 May 2016 17.7505
Thursday, 5 May 2016 17.7627
Wednesday, 4 May 2016 17.7204
Tuesday, 3 May 2016 17.7013
Monday, 2 May 2016 17.7139
Sunday, 1 May 2016 17.7125
Saturday, 30 April 2016 17.7120
Friday, 29 April 2016 17.7240
Thursday, 28 April 2016 17.7190
Wednesday, 27 April 2016 17.7568
Tuesday, 26 April 2016 17.7748
Monday, 25 April 2016 17.7403
Sunday, 24 April 2016 17.7416
Saturday, 23 April 2016 17.7402
Friday, 22 April 2016 17.6892
Thursday, 21 April 2016 17.6658
Wednesday, 20 April 2016 17.7243
Tuesday, 19 April 2016 17.7461
Monday, 18 April 2016 17.7574
Sunday, 17 April 2016 17.7599
Saturday, 16 April 2016 17.7601
Friday, 15 April 2016 17.7597
Thursday, 14 April 2016 17.7307
Wednesday, 13 April 2016 17.7323
Tuesday, 12 April 2016 17.7119
Monday, 11 April 2016 17.7563
Sunday, 10 April 2016 17.7560
Saturday, 9 April 2016 17.7558
Friday, 8 April 2016 17.7595
Thursday, 7 April 2016 17.7435
Wednesday, 6 April 2016 17.6969
Tuesday, 5 April 2016 17.6401
Monday, 4 April 2016 17.6921
Sunday, 3 April 2016 17.6880
Saturday, 2 April 2016 17.6916
Friday, 1 April 2016 17.6678
Thursday, 31 March 2016 17.6947
Wednesday, 30 March 2016 17.7092
Tuesday, 29 March 2016 17.7953
Monday, 28 March 2016 17.8327
Sunday, 27 March 2016 17.8330
Saturday, 26 March 2016 17.8320
Friday, 25 March 2016 17.8358
Thursday, 24 March 2016 17.8160
Wednesday, 23 March 2016 17.7641
Tuesday, 22 March 2016 17.7380
Monday, 21 March 2016 17.7067
Sunday, 20 March 2016 17.7022
Saturday, 19 March 2016 17.7062
Friday, 18 March 2016 17.7933
Thursday, 17 March 2016 17.9044
Wednesday, 16 March 2016 17.9480
Tuesday, 15 March 2016 17.8785
Monday, 14 March 2016 17.8654
Sunday, 13 March 2016 17.8644
Saturday, 12 March 2016 17.8639
Friday, 11 March 2016 17.8546
Thursday, 10 March 2016 17.9288
Wednesday, 9 March 2016 17.9549
Tuesday, 8 March 2016 17.8810
Monday, 7 March 2016 17.9006
Sunday, 6 March 2016 17.9001
Saturday, 5 March 2016 17.9008
Friday, 4 March 2016 17.9417
Thursday, 3 March 2016 18.0110
Wednesday, 2 March 2016 18.1097
Tuesday, 1 March 2016 18.2435
Monday, 29 February 2016 18.3356

Converter Saudi riyal / Indian rupee

Monday, 27 February 2017 ll➤ 1 SAR = 17.7784 INR ✅ Converter Saudi riyal Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Indian rupee parity obtained here was updated on the 27 Feb 2017

1 SAR = 17.7784 INR

You can change the currencies in the form.