Graphic Saudi riyal / Indian rupee
Saudi riyal to Indian rupee conversion table
| 1 saudi riyal = 17.79 ₹ |
| 2 saudi riyal = 35.58 ₹ |
| 3 saudi riyal = 53.37 ₹ |
| 4 saudi riyal = 71.16 ₹ |
| 5 saudi riyal = 88.95 ₹ |
| 6 saudi riyal = 106.74 ₹ |
| 7 saudi riyal = 124.53 ₹ |
| 8 saudi riyal = 142.32 ₹ |
| 9 saudi riyal = 160.11 ₹ |
| 10 saudi riyal = 177.90 ₹ |
| 15 saudi riyal = 266.84 ₹ |
| 20 saudi riyal = 355.79 ₹ |
| 25 saudi riyal = 444.74 ₹ |
| 30 saudi riyal = 533.69 ₹ |
| 40 saudi riyal = 711.58 ₹ |
| 50 saudi riyal = 889.48 ₹ |
| 60 saudi riyal = 1 067.38 ₹ |
| 70 saudi riyal = 1 245.27 ₹ |
| 80 saudi riyal = 1 423.17 ₹ |
| 90 saudi riyal = 1 601.06 ₹ |
| 100 saudi riyal = 1 778.96 ₹ |
Converter Saudi riyal / Indian rupee
2016-09-25 ► 1 SAR = 17.7896 INR ► Converter Saudi riyal Indian rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and Indian rupee parity obtained here was updated on the 2016-09-25
1 SAR = 17.7896 INR
You can change the currencies in the form.
Historical Saudi riyal / Indian rupee
History of daily rates SAR /INR since Friday, 1 January 1998.
The maximum was reached on Monday, 29 February 2016
- 1 Saudi riyal = 18.335570209182 Indian rupee
the minimum on Tuesday, 9 October 2007
- 1 Saudi riyal = 10.431254892224 Indian rupee
| date | |
|---|---|
| 2016-09-25 | 17.7896 |
| 2016-09-24 | 17.7896 |
| 2016-09-23 | 17.7896 |
| 2016-09-22 | 17.7655 |
| 2016-09-21 | 17.8417 |
| 2016-09-20 | 17.8670 |
| 2016-09-19 | 17.8604 |
| 2016-09-18 | 17.8971 |
| 2016-09-17 | 17.8968 |
| 2016-09-16 | 17.8968 |
| 2016-09-15 | 17.8399 |
| 2016-09-14 | 17.8151 |
| 2016-09-13 | 17.9063 |
| 2016-09-12 | 17.8153 |
| 2016-09-11 | 17.8107 |
| 2016-09-10 | 17.8107 |
| 2016-09-09 | 17.8107 |
| 2016-09-08 | 17.7477 |
| 2016-09-07 | 17.7161 |
| 2016-09-06 | 17.6787 |
| 2016-09-05 | 17.7385 |
| 2016-09-04 | 17.7994 |
| 2016-09-03 | 17.8160 |
| 2016-09-02 | 17.8160 |
| 2016-09-01 | 17.8276 |
| 2016-08-31 | 17.8701 |
| 2016-08-30 | 17.9121 |
| 2016-08-29 | 17.9205 |
| 2016-08-28 | 17.9104 |
| 2016-08-27 | 17.9104 |
| 2016-08-26 | 17.9104 |
| 2016-08-25 | 17.8793 |
| 2016-08-24 | 17.9078 |
| 2016-08-23 | 17.9017 |
| 2016-08-22 | 17.9306 |
| 2016-08-21 | 17.9020 |
| 2016-08-20 | 17.9016 |
| 2016-08-19 | 17.9016 |
| 2016-08-18 | 17.8413 |
| 2016-08-17 | 17.8510 |
| 2016-08-16 | 17.8322 |
| 2016-08-15 | 17.8383 |
| 2016-08-14 | 17.8486 |
| 2016-08-13 | 17.8485 |
| 2016-08-12 | 17.8485 |
| 2016-08-11 | 17.8130 |
| 2016-08-10 | 17.8068 |
| 2016-08-09 | 17.8129 |
| 2016-08-08 | 17.8290 |
| 2016-08-07 | 17.8341 |
| 2016-08-06 | 17.8339 |
| 2016-08-05 | 17.8339 |
| 2016-08-04 | 17.8120 |
| 2016-08-03 | 17.8368 |
| 2016-08-02 | 17.7974 |
| 2016-08-01 | 17.7976 |
| 2016-07-31 | 17.8107 |
| 2016-07-30 | 17.8101 |
| 2016-07-29 | 17.8101 |
| 2016-07-28 | 17.8770 |
| 2016-07-27 | 17.9116 |
| 2016-07-26 | 17.9720 |
| 2016-07-25 | 17.9843 |
| 2016-07-24 | 17.9333 |
| 2016-07-23 | 17.9334 |
| 2016-07-22 | 17.9334 |
| 2016-07-21 | 17.9212 |
| 2016-07-20 | 17.9237 |
| 2016-07-19 | 17.9104 |
| 2016-07-18 | 17.9026 |
| 2016-07-17 | 17.8870 |
| 2016-07-16 | 17.8831 |
| 2016-07-15 | 17.8728 |
| 2016-07-14 | 17.8360 |
| 2016-07-13 | 17.8845 |
| 2016-07-12 | 17.8901 |
| 2016-07-11 | 17.8985 |
| 2016-07-10 | 17.9605 |
| 2016-07-09 | 17.9606 |
| 2016-07-08 | 17.9597 |
| 2016-07-07 | 17.9878 |
| 2016-07-06 | 17.9939 |
| 2016-07-05 | 17.9845 |
| 2016-07-04 | 17.9364 |
| 2016-07-03 | 17.9303 |
| 2016-07-02 | 17.9305 |
| 2016-07-01 | 17.9305 |
| 2016-06-30 | 18.0202 |
| 2016-06-29 | 17.9774 |
| 2016-06-28 | 18.0648 |
| 2016-06-27 | 18.1144 |
| 2016-06-26 | 18.1008 |
| 2016-06-25 | 18.1038 |
| 2016-06-24 | 18.1038 |
| 2016-06-23 | 17.9535 |
| 2016-06-22 | 18.0060 |
| 2016-06-21 | 18.0157 |
| 2016-06-20 | 17.9871 |
| 2016-06-19 | 17.8954 |
| 2016-06-18 | 17.8917 |
| 2016-06-17 | 17.8958 |
| 2016-06-16 | 17.9070 |
| 2016-06-15 | 17.9230 |
| 2016-06-14 | 17.8853 |
| 2016-06-13 | 17.8251 |
| 2016-06-12 | 17.8256 |
| 2016-06-11 | 17.8260 |
| 2016-06-10 | 17.7808 |
| 2016-06-09 | 17.7624 |
| 2016-06-08 | 17.7996 |
| 2016-06-07 | 17.8384 |
| 2016-06-06 | 17.8727 |
| 2016-06-05 | 17.8733 |
| 2016-06-04 | 17.8899 |
| 2016-06-03 | 17.9544 |
| 2016-06-02 | 17.9723 |
| 2016-06-01 | 17.9244 |
| 2016-05-31 | 17.8943 |
| 2016-05-30 | 17.8764 |
| 2016-05-29 | 17.8748 |
| 2016-05-28 | 17.8757 |
| 2016-05-27 | 17.9003 |
| 2016-05-26 | 17.9806 |
| 2016-05-25 | 18.0373 |
| 2016-05-24 | 17.9768 |
| 2016-05-23 | 17.9802 |
| 2016-05-22 | 17.9802 |
| 2016-05-21 | 17.9801 |
| 2016-05-20 | 17.9577 |
| 2016-05-19 | 17.8679 |
| 2016-05-18 | 17.8211 |
| 2016-05-17 | 17.8246 |
| 2016-05-16 | 17.8128 |
| 2016-05-15 | 17.8208 |
| 2016-05-14 | 17.8154 |
| 2016-05-13 | 17.7761 |
| 2016-05-12 | 17.7777 |
| 2016-05-11 | 17.7808 |
| 2016-05-10 | 17.7566 |
| 2016-05-09 | 17.7678 |
| 2016-05-08 | 17.7651 |
| 2016-05-07 | 17.7648 |
| 2016-05-06 | 17.7505 |
| 2016-05-05 | 17.7627 |
| 2016-05-04 | 17.7204 |
| 2016-05-03 | 17.7013 |
| 2016-05-02 | 17.7139 |
| 2016-05-01 | 17.7125 |
| 2016-04-30 | 17.7120 |
| 2016-04-29 | 17.7240 |
| 2016-04-28 | 17.7190 |
| 2016-04-27 | 17.7568 |
| 2016-04-26 | 17.7748 |
| 2016-04-25 | 17.7403 |
| 2016-04-24 | 17.7416 |
| 2016-04-23 | 17.7402 |
| 2016-04-22 | 17.6892 |
| 2016-04-21 | 17.6658 |
| 2016-04-20 | 17.7243 |
| 2016-04-19 | 17.7461 |
| 2016-04-18 | 17.7574 |
| 2016-04-17 | 17.7599 |
| 2016-04-16 | 17.7601 |
| 2016-04-15 | 17.7597 |
| 2016-04-14 | 17.7307 |
| 2016-04-13 | 17.7323 |
| 2016-04-12 | 17.7119 |
| 2016-04-11 | 17.7563 |
| 2016-04-10 | 17.7560 |
| 2016-04-09 | 17.7558 |
| 2016-04-08 | 17.7595 |
| 2016-04-07 | 17.7435 |
| 2016-04-06 | 17.6969 |
| 2016-04-05 | 17.6401 |
| 2016-04-04 | 17.6921 |
| 2016-04-03 | 17.6880 |
| 2016-04-02 | 17.6916 |
| 2016-04-01 | 17.6678 |
| 2016-03-31 | 17.6947 |
| 2016-03-30 | 17.7092 |
| 2016-03-29 | 17.7953 |
| 2016-03-28 | 17.8327 |
| 2016-03-27 | 17.8330 |
| 2016-03-26 | 17.8320 |
| 2016-03-25 | 17.8358 |
| 2016-03-24 | 17.8160 |
| 2016-03-23 | 17.7641 |
| 2016-03-22 | 17.7380 |
| 2016-03-21 | 17.7067 |
| 2016-03-20 | 17.7022 |
| 2016-03-19 | 17.7062 |
| 2016-03-18 | 17.7933 |
| 2016-03-17 | 17.9044 |
| 2016-03-16 | 17.9480 |
| 2016-03-15 | 17.8785 |
| 2016-03-14 | 17.8654 |
| 2016-03-13 | 17.8644 |
| 2016-03-12 | 17.8639 |
| 2016-03-11 | 17.8546 |
| 2016-03-10 | 17.9288 |
| 2016-03-09 | 17.9549 |
| 2016-03-08 | 17.8810 |
| 2016-03-07 | 17.9006 |
| 2016-03-06 | 17.9001 |
| 2016-03-05 | 17.9008 |
| 2016-03-04 | 17.9417 |
| 2016-03-03 | 18.0110 |
| 2016-03-02 | 18.1097 |
| 2016-03-01 | 18.2435 |
| 2016-02-29 | 18.3356 |
| 2016-02-28 | 18.3323 |
| 2016-02-27 | 18.3347 |
| 2016-02-26 | 18.3248 |
| 2016-02-25 | 18.2679 |
| 2016-02-24 | 18.2820 |
| 2016-02-23 | 18.2765 |
| 2016-02-22 | 18.2822 |
| 2016-02-21 | 18.2757 |
| 2016-02-20 | 18.2766 |
| 2016-02-19 | 18.2581 |
| 2016-02-18 | 18.2632 |
| 2016-02-17 | 18.2340 |
| 2016-02-16 | 18.1679 |
| 2016-02-15 | 18.2142 |
| 2016-02-14 | 18.2102 |
| 2016-02-13 | 18.2107 |
| 2016-02-12 | 18.1990 |
| 2016-02-11 | 18.0976 |
| 2016-02-10 | 18.1350 |
| 2016-02-09 | 18.0933 |
| 2016-02-08 | 18.0551 |
| 2016-02-07 | 18.0561 |
| 2016-02-06 | 18.0560 |
| 2016-02-05 | 18.0607 |
| 2016-02-04 | 18.1316 |
| 2016-02-03 | 18.1143 |
| 2016-02-02 | 18.0898 |
| 2016-02-01 | 18.1173 |
| 2016-01-31 | 18.1164 |
| 2016-01-30 | 18.1181 |
| 2016-01-29 | 18.1663 |
| 2016-01-28 | 18.1439 |
| 2016-01-27 | 18.0710 |
| 2016-01-26 | 18.0511 |
| 2016-01-25 | 18.0349 |
| 2016-01-24 | 18.0404 |
| 2016-01-23 | 18.0402 |
| 2016-01-22 | 18.1159 |
| 2016-01-21 | 18.1153 |
| 2016-01-20 | 18.0318 |
| 2016-01-19 | 18.0290 |
| 2016-01-18 | 18.0393 |
| 2016-01-17 | 18.0400 |
| 2016-01-16 | 18.0393 |
| 2016-01-15 | 17.9316 |
| 2016-01-14 | 17.8148 |
| 2016-01-13 | 17.8247 |
| 2016-01-12 | 17.8062 |
| 2016-01-11 | 17.7731 |
| 2016-01-10 | 17.7737 |
| 2016-01-09 | 17.7740 |
| 2016-01-08 | 17.8144 |
| 2016-01-07 | 17.7943 |
| 2016-01-06 | 17.7309 |
| 2016-01-05 | 17.7395 |
| 2016-01-04 | 17.6576 |
| 2016-01-03 | 17.6609 |
| 2016-01-02 | 17.6614 |
| 2016-01-01 | 17.6608 |
| 2015-12-31 | 17.7027 |
| 2015-12-30 | 17.6767 |
| 2015-12-29 | 17.6223 |
| 2015-12-28 | 17.6284 |
| 2015-12-27 | 17.6299 |
| 2015-12-26 | 17.6348 |
| 2015-12-25 | 17.6259 |
| 2015-12-24 | 17.6411 |
| 2015-12-23 | 17.6680 |
| 2015-12-22 | 17.6729 |
| 2015-12-21 | 17.6994 |
| 2015-12-20 | 17.6982 |
| 2015-12-19 | 17.6994 |
| 2015-12-18 | 17.7151 |
| 2015-12-17 | 17.7910 |
| 2015-12-16 | 17.8554 |
| 2015-12-15 | 17.8864 |
| 2015-12-14 | 17.8523 |
| 2015-12-13 | 17.8482 |
| 2015-12-12 | 17.8464 |
| 2015-12-11 | 17.8017 |
| 2015-12-10 | 17.8110 |
| 2015-12-09 | 17.8146 |
| 2015-12-08 | 17.7785 |
| 2015-12-07 | 17.8031 |
| 2015-12-06 | 17.8030 |
| 2015-12-05 | 17.8076 |
| 2015-12-04 | 17.7553 |
| 2015-12-03 | 17.7426 |
| 2015-12-02 | 17.7221 |
| 2015-12-01 | 17.7758 |
| 2015-11-30 | 17.7751 |
| 2015-11-29 | 17.7686 |
| 2015-11-28 | 17.7686 |
| 2015-11-27 | 17.7328 |
| 2015-11-26 | 17.6729 |
| 2015-11-25 | 17.6786 |
| 2015-11-24 | 17.6853 |
| 2015-11-23 | 17.6388 |
| 2015-11-22 | 17.6387 |
| 2015-11-21 | 17.6388 |
| 2015-11-20 | 17.6332 |
| 2015-11-19 | 17.6381 |
| 2015-11-18 | 17.6013 |
| 2015-11-17 | 17.6077 |
| 2015-11-16 | 17.6228 |
| 2015-11-15 | 17.6187 |
| 2015-11-14 | 17.6181 |
| 2015-11-13 | 17.6166 |
| 2015-11-12 | 17.6282 |
| 2015-11-11 | 17.6430 |
| 2015-11-10 | 17.6697 |
| 2015-11-09 | 17.6966 |
| 2015-11-08 | 17.6060 |
| 2015-11-07 | 17.5931 |
| 2015-11-06 | 17.5836 |
| 2015-11-05 | 17.5377 |
| 2015-11-04 | 17.4836 |
| 2015-11-03 | 17.4837 |
| 2015-11-02 | 17.4742 |
| 2015-11-01 | 17.4311 |
| 2015-10-31 | 17.4284 |
| 2015-10-30 | 17.4245 |
| 2015-10-29 | 17.4220 |
| 2015-10-28 | 17.3489 |
| 2015-10-27 | 17.3384 |
| 2015-10-26 | 17.3203 |
| 2015-10-25 | 17.3241 |
| 2015-10-24 | 17.3246 |
| 2015-10-23 | 17.3351 |
| 2015-10-22 | 17.3333 |
| 2015-10-21 | 17.3602 |
| 2015-10-20 | 17.3249 |
| 2015-10-19 | 17.3095 |
| 2015-10-18 | 17.2664 |
| 2015-10-17 | 17.2685 |
| 2015-10-16 | 17.2676 |
| 2015-10-15 | 17.2902 |
| 2015-10-14 | 17.3040 |
| 2015-10-13 | 17.3464 |
| 2015-10-12 | 17.2729 |
| 2015-10-11 | 17.2647 |
| 2015-10-10 | 17.2619 |
| 2015-10-09 | 17.2749 |
| 2015-10-08 | 17.3179 |
| 2015-10-07 | 17.3297 |
| 2015-10-06 | 17.3912 |
| 2015-10-05 | 17.3815 |
| 2015-10-04 | 17.4132 |
| 2015-10-03 | 17.4213 |
| 2015-10-02 | 17.4245 |
| 2015-10-01 | 17.4976 |
| 2015-09-30 | 17.5179 |
| 2015-09-29 | 17.5922 |
| 2015-09-28 | 17.6657 |
| 2015-09-27 | 17.6501 |