Saudi riyal to Indian rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Indian rupee was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 1762.23 Indian rupee

The worst day to change Saudi riyal in Indian rupee was the Tuesday, 29 December 2015. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 1762.23 Indian rupee

Graphic Saudi riyal / Indian rupee

Saudi riyal to Indian rupee conversion table

1 saudi riyal = 18.00 ₹
2 saudi riyal = 36.00 ₹
3 saudi riyal = 54.01 ₹
4 saudi riyal = 72.01 ₹
5 saudi riyal = 90.01 ₹
6 saudi riyal = 108.01 ₹
7 saudi riyal = 126.01 ₹
8 saudi riyal = 144.01 ₹
9 saudi riyal = 162.02 ₹
10 saudi riyal = 180.02 ₹
15 saudi riyal = 270.03 ₹
20 saudi riyal = 360.04 ₹
25 saudi riyal = 450.05 ₹
30 saudi riyal = 540.05 ₹
40 saudi riyal = 720.07 ₹
50 saudi riyal = 900.09 ₹
60 saudi riyal = 1 080.11 ₹
70 saudi riyal = 1 260.13 ₹
80 saudi riyal = 1 440.14 ₹
90 saudi riyal = 1 620.16 ₹
100 saudi riyal = 1 800.18 ₹

currency of Saudi Arabia

currency of India

Converter Saudi riyal / Indian rupee

2016-12-11 ► 1 SAR = 18.0018 INR ► Converter Saudi riyal Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Indian rupee parity obtained here was updated on the 2016-12-11

1 SAR = 18.0018 INR

You can change the currencies in the form.

Historical Saudi riyal / Indian rupee

History of daily rates SAR /INR since Friday, 1 January 1998.

The maximum was reached on Thursday, 24 November 2016

  • 1 Saudi riyal = 18.375063227112 Indian rupee

the minimum on Tuesday, 9 October 2007

  • 1 Saudi riyal = 10.431254892224 Indian rupee
date  
2016-12-11 18.0018
2016-12-10 18.0018
2016-12-09 18.0018
2016-12-08 17.9919
2016-12-07 17.9971
2016-12-06 18.0708
2016-12-05 18.1446
2016-12-04 18.1521
2016-12-03 18.1630
2016-12-02 18.1630
2016-12-01 18.2701
2016-11-30 18.2897
2016-11-29 18.2966
2016-11-28 18.3243
2016-11-27 18.2781
2016-11-26 18.2717
2016-11-25 18.2641
2016-11-24 18.3751
2016-11-23 18.3439
2016-11-22 18.2686
2016-11-21 18.1926
2016-11-20 18.1897
2016-11-19 18.1898
2016-11-18 18.1898
2016-11-17 18.1367
2016-11-16 18.1693
2016-11-15 18.0892
2016-11-14 18.0824
2016-11-13 18.0173
2016-11-12 18.0173
2016-11-11 18.0173
2016-11-10 17.8970
2016-11-09 17.7428
2016-11-08 17.7098
2016-11-07 17.8086
2016-11-06 17.8129
2016-11-05 17.8182
2016-11-04 17.8182
2016-11-03 17.7909
2016-11-02 17.7995
2016-11-01 17.8017
2016-10-31 17.7960
2016-10-30 17.8207
2016-10-29 17.8233
2016-10-28 17.8233
2016-10-27 17.8344
2016-10-26 17.8361
2016-10-25 17.8218
2016-10-24 17.8440
2016-10-23 17.8637
2016-10-22 17.8636
2016-10-21 17.8636
2016-10-20 17.8296
2016-10-19 17.7792
2016-10-18 17.7995
2016-10-17 17.8177
2016-10-16 17.7934
2016-10-15 17.7934
2016-10-14 17.7934
2016-10-13 17.8413
2016-10-12 17.8318
2016-10-11 17.8147
2016-10-10 17.7423
2016-10-09 17.7784
2016-10-08 17.7785
2016-10-07 17.7785
2016-10-06 17.8124
2016-10-05 17.7424
2016-10-04 17.7343
2016-10-03 17.7413
2016-10-02 17.7708
2016-10-01 17.7710
2016-09-30 17.7710
2016-09-29 17.7932
2016-09-28 17.7032
2016-09-27 17.7382
2016-09-26 17.7610
2016-09-25 17.7894
2016-09-24 17.7896
2016-09-23 17.7896
2016-09-22 17.7655
2016-09-21 17.8417
2016-09-20 17.8670
2016-09-19 17.8604
2016-09-18 17.8971
2016-09-17 17.8968
2016-09-16 17.8968
2016-09-15 17.8399
2016-09-14 17.8151
2016-09-13 17.9063
2016-09-12 17.8153
2016-09-11 17.8107
2016-09-10 17.8107
2016-09-09 17.8107
2016-09-08 17.7477
2016-09-07 17.7161
2016-09-06 17.6787
2016-09-05 17.7385
2016-09-04 17.7994
2016-09-03 17.8160
2016-09-02 17.8160
2016-09-01 17.8276
2016-08-31 17.8701
2016-08-30 17.9121
2016-08-29 17.9205
2016-08-28 17.9104
2016-08-27 17.9104
2016-08-26 17.9104
2016-08-25 17.8793
2016-08-24 17.9078
2016-08-23 17.9017
2016-08-22 17.9306
2016-08-21 17.9020
2016-08-20 17.9016
2016-08-19 17.9016
2016-08-18 17.8413
2016-08-17 17.8510
2016-08-16 17.8322
2016-08-15 17.8383
2016-08-14 17.8486
2016-08-13 17.8485
2016-08-12 17.8485
2016-08-11 17.8130
2016-08-10 17.8068
2016-08-09 17.8129
2016-08-08 17.8290
2016-08-07 17.8341
2016-08-06 17.8339
2016-08-05 17.8339
2016-08-04 17.8120
2016-08-03 17.8368
2016-08-02 17.7974
2016-08-01 17.7976
2016-07-31 17.8107
2016-07-30 17.8101
2016-07-29 17.8101
2016-07-28 17.8770
2016-07-27 17.9116
2016-07-26 17.9720
2016-07-25 17.9843
2016-07-24 17.9333
2016-07-23 17.9334
2016-07-22 17.9334
2016-07-21 17.9212
2016-07-20 17.9237
2016-07-19 17.9104
2016-07-18 17.9026
2016-07-17 17.8870
2016-07-16 17.8831
2016-07-15 17.8728
2016-07-14 17.8360
2016-07-13 17.8845
2016-07-12 17.8901
2016-07-11 17.8985
2016-07-10 17.9605
2016-07-09 17.9606
2016-07-08 17.9597
2016-07-07 17.9878
2016-07-06 17.9939
2016-07-05 17.9845
2016-07-04 17.9364
2016-07-03 17.9303
2016-07-02 17.9305
2016-07-01 17.9305
2016-06-30 18.0202
2016-06-29 17.9774
2016-06-28 18.0648
2016-06-27 18.1144
2016-06-26 18.1008
2016-06-25 18.1038
2016-06-24 18.1038
2016-06-23 17.9535
2016-06-22 18.0060
2016-06-21 18.0157
2016-06-20 17.9871
2016-06-19 17.8954
2016-06-18 17.8917
2016-06-17 17.8958
2016-06-16 17.9070
2016-06-15 17.9230
2016-06-14 17.8853
2016-06-13 17.8251
2016-06-12 17.8256
2016-06-11 17.8260
2016-06-10 17.7808
2016-06-09 17.7624
2016-06-08 17.7996
2016-06-07 17.8384
2016-06-06 17.8727
2016-06-05 17.8733
2016-06-04 17.8899
2016-06-03 17.9544
2016-06-02 17.9723
2016-06-01 17.9244
2016-05-31 17.8943
2016-05-30 17.8764
2016-05-29 17.8748
2016-05-28 17.8757
2016-05-27 17.9003
2016-05-26 17.9806
2016-05-25 18.0373
2016-05-24 17.9768
2016-05-23 17.9802
2016-05-22 17.9802
2016-05-21 17.9801
2016-05-20 17.9577
2016-05-19 17.8679
2016-05-18 17.8211
2016-05-17 17.8246
2016-05-16 17.8128
2016-05-15 17.8208
2016-05-14 17.8154
2016-05-13 17.7761
2016-05-12 17.7777
2016-05-11 17.7808
2016-05-10 17.7566
2016-05-09 17.7678
2016-05-08 17.7651
2016-05-07 17.7648
2016-05-06 17.7505
2016-05-05 17.7627
2016-05-04 17.7204
2016-05-03 17.7013
2016-05-02 17.7139
2016-05-01 17.7125
2016-04-30 17.7120
2016-04-29 17.7240
2016-04-28 17.7190
2016-04-27 17.7568
2016-04-26 17.7748
2016-04-25 17.7403
2016-04-24 17.7416
2016-04-23 17.7402
2016-04-22 17.6892
2016-04-21 17.6658
2016-04-20 17.7243
2016-04-19 17.7461
2016-04-18 17.7574
2016-04-17 17.7599
2016-04-16 17.7601
2016-04-15 17.7597
2016-04-14 17.7307
2016-04-13 17.7323
2016-04-12 17.7119
2016-04-11 17.7563
2016-04-10 17.7560
2016-04-09 17.7558
2016-04-08 17.7595
2016-04-07 17.7435
2016-04-06 17.6969
2016-04-05 17.6401
2016-04-04 17.6921
2016-04-03 17.6880
2016-04-02 17.6916
2016-04-01 17.6678
2016-03-31 17.6947
2016-03-30 17.7092
2016-03-29 17.7953
2016-03-28 17.8327
2016-03-27 17.8330
2016-03-26 17.8320
2016-03-25 17.8358
2016-03-24 17.8160
2016-03-23 17.7641
2016-03-22 17.7380
2016-03-21 17.7067
2016-03-20 17.7022
2016-03-19 17.7062
2016-03-18 17.7933
2016-03-17 17.9044
2016-03-16 17.9480
2016-03-15 17.8785
2016-03-14 17.8654
2016-03-13 17.8644
2016-03-12 17.8639
2016-03-11 17.8546
2016-03-10 17.9288
2016-03-09 17.9549
2016-03-08 17.8810
2016-03-07 17.9006
2016-03-06 17.9001
2016-03-05 17.9008
2016-03-04 17.9417
2016-03-03 18.0110
2016-03-02 18.1097
2016-03-01 18.2435
2016-02-29 18.3356
2016-02-28 18.3323
2016-02-27 18.3347
2016-02-26 18.3248
2016-02-25 18.2679
2016-02-24 18.2820
2016-02-23 18.2765
2016-02-22 18.2822
2016-02-21 18.2757
2016-02-20 18.2766
2016-02-19 18.2581
2016-02-18 18.2632
2016-02-17 18.2340
2016-02-16 18.1679
2016-02-15 18.2142
2016-02-14 18.2102
2016-02-13 18.2107
2016-02-12 18.1990
2016-02-11 18.0976
2016-02-10 18.1350
2016-02-09 18.0933
2016-02-08 18.0551
2016-02-07 18.0561
2016-02-06 18.0560
2016-02-05 18.0607
2016-02-04 18.1316
2016-02-03 18.1143
2016-02-02 18.0898
2016-02-01 18.1173
2016-01-31 18.1164
2016-01-30 18.1181
2016-01-29 18.1663
2016-01-28 18.1439
2016-01-27 18.0710
2016-01-26 18.0511
2016-01-25 18.0349
2016-01-24 18.0404
2016-01-23 18.0402
2016-01-22 18.1159
2016-01-21 18.1153
2016-01-20 18.0318
2016-01-19 18.0290
2016-01-18 18.0393
2016-01-17 18.0400
2016-01-16 18.0393
2016-01-15 17.9316
2016-01-14 17.8148
2016-01-13 17.8247
2016-01-12 17.8062
2016-01-11 17.7731
2016-01-10 17.7737
2016-01-09 17.7740
2016-01-08 17.8144
2016-01-07 17.7943
2016-01-06 17.7309
2016-01-05 17.7395
2016-01-04 17.6576
2016-01-03 17.6609
2016-01-02 17.6614
2016-01-01 17.6608
2015-12-31 17.7027
2015-12-30 17.6767
2015-12-29 17.6223
2015-12-28 17.6284
2015-12-27 17.6299
2015-12-26 17.6348
2015-12-25 17.6259
2015-12-24 17.6411
2015-12-23 17.6680
2015-12-22 17.6729
2015-12-21 17.6994
2015-12-20 17.6982
2015-12-19 17.6994
2015-12-18 17.7151
2015-12-17 17.7910
2015-12-16 17.8554
2015-12-15 17.8864
2015-12-14 17.8523
2015-12-13 17.8482