Saudi riyal to Indian rupee Converter
Is it the right time to change your currencies?
The best day to change Saudi riyal in Indian rupee was the Thursday, 24 November 2016. At that time the currency had reached its highest value.
100 Saudi riyal = 1697.3 Indian rupee
The worst day to change Saudi riyal in Indian rupee was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.
100 Saudi riyal = 1697.3 Indian rupee
Saudi riyal to Indian rupee conversion table
| Saudi riyal (SAR) | Indian rupee (INR) |
|---|---|
| ﷼ 1.00 | ₹ 17.15 |
| ﷼ 2.00 | ₹ 34.30 |
| ﷼ 3.00 | ₹ 51.44 |
| ﷼ 4.00 | ₹ 68.59 |
| ﷼ 5.00 | ₹ 85.74 |
| ﷼ 6.00 | ₹ 102.89 |
| ﷼ 7.00 | ₹ 120.04 |
| ﷼ 8.00 | ₹ 137.19 |
| ﷼ 9.00 | ₹ 154.33 |
| ﷼ 10.00 | ₹ 171.48 |
| ﷼ 15.00 | ₹ 257.22 |
| ﷼ 20.00 | ₹ 342.96 |
| ﷼ 25.00 | ₹ 428.71 |
| ﷼ 30.00 | ₹ 514.45 |
| ﷼ 40.00 | ₹ 685.93 |
| ﷼ 50.00 | ₹ 857.41 |
| ﷼ 60.00 | ₹ 1 028.89 |
| ﷼ 70.00 | ₹ 1 200.37 |
| ﷼ 80.00 | ₹ 1 371.86 |
| ﷼ 90.00 | ₹ 1 543.34 |
| ﷼ 100.00 | ₹ 1 714.82 |
| ﷼ 150.00 | ₹ 2 572.23 |
| ﷼ 200.00 | ₹ 3 429.64 |
| ﷼ 500.00 | ₹ 8 574.10 |
| ﷼ 1 000.00 | ₹ 17 148.20 |
Currency Of Saudi Arabia
Currency Of India
Historical Saudi riyal / Indian rupee
History of daily rates SAR /INR since Friday, 1 January 1998.
The maximum was reached on Thursday, 24 November 2016
- 1 Saudi riyal = 18.375063227112 Indian rupee
the minimum on Tuesday, 9 October 2007
- 1 Saudi riyal = 10.431254892224 Indian rupee
| Date | SAR/INR |
|---|---|
| Wednesday, 20 September 2017 | 17.1328 |
| Tuesday, 19 September 2017 | 17.1482 |
| Monday, 18 September 2017 | 17.1248 |
| Sunday, 17 September 2017 | 17.0990 |
| Saturday, 16 September 2017 | 17.1048 |
| Friday, 15 September 2017 | 17.1048 |
| Thursday, 14 September 2017 | 17.1097 |
| Wednesday, 13 September 2017 | 17.0987 |
| Tuesday, 12 September 2017 | 17.0653 |
| Monday, 11 September 2017 | 17.0608 |
| Sunday, 10 September 2017 | 17.0500 |
| Saturday, 9 September 2017 | 17.0500 |
| Friday, 8 September 2017 | 17.0500 |
| Thursday, 7 September 2017 | 17.0544 |
| Wednesday, 6 September 2017 | 17.0721 |
| Tuesday, 5 September 2017 | 17.0961 |
| Monday, 4 September 2017 | 17.0759 |
| Sunday, 3 September 2017 | 17.0719 |
| Saturday, 2 September 2017 | 17.0207 |
| Friday, 1 September 2017 | 17.0201 |
| Thursday, 31 August 2017 | 17.0449 |
| Wednesday, 30 August 2017 | 17.0619 |
| Tuesday, 29 August 2017 | 17.0667 |
| Monday, 28 August 2017 | 17.0118 |
| Sunday, 27 August 2017 | 17.0665 |
| Saturday, 26 August 2017 | 17.0672 |
| Friday, 25 August 2017 | 17.0273 |
| Thursday, 24 August 2017 | 17.0775 |
| Wednesday, 23 August 2017 | 17.0693 |
| Tuesday, 22 August 2017 | 17.0841 |
| Monday, 21 August 2017 | 17.1095 |
| Sunday, 20 August 2017 | 17.0879 |
| Saturday, 19 August 2017 | 17.0882 |
| Friday, 18 August 2017 | 17.0882 |
| Thursday, 17 August 2017 | 17.1204 |
| Wednesday, 16 August 2017 | 17.0776 |
| Tuesday, 15 August 2017 | 17.1373 |
| Monday, 14 August 2017 | 17.1160 |
| Sunday, 13 August 2017 | 17.0902 |
| Saturday, 12 August 2017 | 17.0886 |
| Friday, 11 August 2017 | 17.0900 |
| Thursday, 10 August 2017 | 17.1073 |
| Wednesday, 9 August 2017 | 17.0387 |
| Tuesday, 8 August 2017 | 16.9889 |
| Monday, 7 August 2017 | 17.0229 |
| Sunday, 6 August 2017 | 16.9787 |
| Saturday, 5 August 2017 | 17.0002 |
| Friday, 4 August 2017 | 17.0002 |
| Thursday, 3 August 2017 | 16.9876 |
| Wednesday, 2 August 2017 | 16.9730 |
| Tuesday, 1 August 2017 | 17.0835 |
| Monday, 31 July 2017 | 17.1185 |
| Sunday, 30 July 2017 | 17.1005 |
| Saturday, 29 July 2017 | 17.1007 |
| Friday, 28 July 2017 | 17.1007 |
| Thursday, 27 July 2017 | 17.1177 |
| Wednesday, 26 July 2017 | 17.1594 |
| Tuesday, 25 July 2017 | 17.1885 |
| Monday, 24 July 2017 | 17.1662 |
| Sunday, 23 July 2017 | 17.1928 |
| Saturday, 22 July 2017 | 17.1928 |
| Friday, 21 July 2017 | 17.1928 |
| Thursday, 20 July 2017 | 17.1554 |
| Wednesday, 19 July 2017 | 17.1391 |
| Tuesday, 18 July 2017 | 17.1499 |
| Monday, 17 July 2017 | 17.1564 |
| Sunday, 16 July 2017 | 17.1479 |
| Saturday, 15 July 2017 | 17.1405 |
| Friday, 14 July 2017 | 17.1405 |
| Thursday, 13 July 2017 | 17.1817 |
| Wednesday, 12 July 2017 | 17.1653 |
| Tuesday, 11 July 2017 | 17.2079 |
| Monday, 10 July 2017 | 17.1918 |
| Sunday, 9 July 2017 | 17.2260 |
| Saturday, 8 July 2017 | 17.2323 |
| Friday, 7 July 2017 | 17.2338 |
| Thursday, 6 July 2017 | 17.2588 |
| Wednesday, 5 July 2017 | 17.2804 |
| Tuesday, 4 July 2017 | 17.2734 |
| Monday, 3 July 2017 | 17.2927 |
| Sunday, 2 July 2017 | 17.2316 |
| Saturday, 1 July 2017 | 17.2286 |
| Friday, 30 June 2017 | 17.2288 |
| Thursday, 29 June 2017 | 17.2796 |
| Wednesday, 28 June 2017 | 17.2040 |
| Tuesday, 27 June 2017 | 17.2051 |
| Monday, 26 June 2017 | 17.1741 |
| Sunday, 25 June 2017 | 17.1997 |
| Saturday, 24 June 2017 | 17.1938 |
| Friday, 23 June 2017 | 17.1938 |
| Thursday, 22 June 2017 | 17.2207 |
| Wednesday, 21 June 2017 | 17.2133 |
| Tuesday, 20 June 2017 | 17.2404 |
| Monday, 19 June 2017 | 17.1994 |
| Sunday, 18 June 2017 | 17.1749 |
| Saturday, 17 June 2017 | 17.1906 |
| Friday, 16 June 2017 | 17.1731 |
| Thursday, 15 June 2017 | 17.2182 |
| Wednesday, 14 June 2017 | 17.1131 |
| Tuesday, 13 June 2017 | 17.1638 |
| Monday, 12 June 2017 | 17.1946 |
| Sunday, 11 June 2017 | 17.1660 |
| Saturday, 10 June 2017 | 17.1660 |
| Friday, 9 June 2017 | 17.1660 |
| Thursday, 8 June 2017 | 17.1339 |
| Wednesday, 7 June 2017 | 17.1797 |
| Tuesday, 6 June 2017 | 17.1799 |
| Monday, 5 June 2017 | 17.1599 |
| Sunday, 4 June 2017 | 17.1756 |
| Saturday, 3 June 2017 | 17.1759 |
| Friday, 2 June 2017 | 17.1354 |
| Thursday, 1 June 2017 | 17.1677 |
| Wednesday, 31 May 2017 | 17.2002 |
| Tuesday, 30 May 2017 | 17.2336 |
| Monday, 29 May 2017 | 17.2036 |
| Sunday, 28 May 2017 | 17.2050 |
| Saturday, 27 May 2017 | 17.2094 |
| Friday, 26 May 2017 | 17.2084 |
| Thursday, 25 May 2017 | 17.2127 |
| Wednesday, 24 May 2017 | 17.2719 |
| Tuesday, 23 May 2017 | 17.3047 |
| Monday, 22 May 2017 | 17.2004 |
| Sunday, 21 May 2017 | 17.1903 |
| Saturday, 20 May 2017 | 17.2161 |
| Friday, 19 May 2017 | 17.2156 |
| Thursday, 18 May 2017 | 17.3055 |
| Wednesday, 17 May 2017 | 17.1574 |
| Tuesday, 16 May 2017 | 17.0803 |
| Monday, 15 May 2017 | 17.0820 |
| Sunday, 14 May 2017 | 17.1330 |
| Saturday, 13 May 2017 | 17.1395 |
| Friday, 12 May 2017 | 17.1411 |
| Thursday, 11 May 2017 | 17.1778 |
| Wednesday, 10 May 2017 | 17.2146 |
| Tuesday, 9 May 2017 | 17.2475 |
| Monday, 8 May 2017 | 17.1718 |
| Sunday, 7 May 2017 | 17.1575 |
| Saturday, 6 May 2017 | 17.1555 |
| Friday, 5 May 2017 | 17.1567 |
| Thursday, 4 May 2017 | 17.1296 |
| Wednesday, 3 May 2017 | 17.1140 |
| Tuesday, 2 May 2017 | 17.1134 |
| Monday, 1 May 2017 | 17.1415 |
| Sunday, 30 April 2017 | 17.1447 |
| Saturday, 29 April 2017 | 17.1573 |
| Friday, 28 April 2017 | 17.1573 |
| Thursday, 27 April 2017 | 17.1094 |
| Wednesday, 26 April 2017 | 17.1050 |
| Tuesday, 25 April 2017 | 17.1633 |
| Monday, 24 April 2017 | 17.2086 |
| Sunday, 23 April 2017 | 17.2468 |
| Saturday, 22 April 2017 | 17.2461 |
| Friday, 21 April 2017 | 17.2461 |
| Thursday, 20 April 2017 | 17.2415 |
| Wednesday, 19 April 2017 | 17.2470 |
| Tuesday, 18 April 2017 | 17.2203 |
| Monday, 17 April 2017 | 17.1955 |
| Sunday, 16 April 2017 | 17.1989 |
| Saturday, 15 April 2017 | 17.2045 |
| Friday, 14 April 2017 | 17.2045 |
| Thursday, 13 April 2017 | 17.1889 |
| Wednesday, 12 April 2017 | 17.2339 |
| Tuesday, 11 April 2017 | 17.2162 |
| Monday, 10 April 2017 | 17.2275 |
| Sunday, 9 April 2017 | 17.1465 |
| Saturday, 8 April 2017 | 17.1497 |
| Friday, 7 April 2017 | 17.1497 |
| Thursday, 6 April 2017 | 17.2355 |
| Wednesday, 5 April 2017 | 17.3342 |
| Tuesday, 4 April 2017 | 17.3611 |
| Monday, 3 April 2017 | 17.3271 |
| Sunday, 2 April 2017 | 17.3011 |
| Saturday, 1 April 2017 | 17.3056 |
| Friday, 31 March 2017 | 17.3056 |
| Thursday, 30 March 2017 | 17.2936 |
| Wednesday, 29 March 2017 | 17.3011 |
| Tuesday, 28 March 2017 | 17.3490 |
| Monday, 27 March 2017 | 17.3293 |
| Sunday, 26 March 2017 | 17.4420 |
| Saturday, 25 March 2017 | 17.4487 |
| Friday, 24 March 2017 | 17.4526 |
| Thursday, 23 March 2017 | 17.4544 |
| Wednesday, 22 March 2017 | 17.4572 |
| Tuesday, 21 March 2017 | 17.4634 |
| Monday, 20 March 2017 | 17.4322 |
| Sunday, 19 March 2017 | 17.4608 |
| Saturday, 18 March 2017 | 17.4566 |
| Friday, 17 March 2017 | 17.4566 |
| Thursday, 16 March 2017 | 17.4406 |
| Wednesday, 15 March 2017 | 17.4081 |
| Tuesday, 14 March 2017 | 17.5487 |
| Monday, 13 March 2017 | 17.6574 |
| Sunday, 12 March 2017 | 17.7452 |
| Saturday, 11 March 2017 | 17.7584 |
| Friday, 10 March 2017 | 17.7584 |
| Thursday, 9 March 2017 | 17.8171 |
| Wednesday, 8 March 2017 | 17.8142 |
| Tuesday, 7 March 2017 | 17.7781 |
| Monday, 6 March 2017 | 17.7806 |
| Sunday, 5 March 2017 | 17.8126 |
| Saturday, 4 March 2017 | 17.8112 |
| Friday, 3 March 2017 | 17.8112 |
| Thursday, 2 March 2017 | 17.8131 |
| Wednesday, 1 March 2017 | 17.8167 |
| Tuesday, 28 February 2017 | 17.7949 |
| Monday, 27 February 2017 | 17.7947 |
| Sunday, 26 February 2017 | 17.7770 |
| Saturday, 25 February 2017 | 17.7631 |
| Friday, 24 February 2017 | 17.7631 |
| Thursday, 23 February 2017 | 17.7938 |
| Wednesday, 22 February 2017 | 17.8520 |
| Tuesday, 21 February 2017 | 17.8584 |
| Monday, 20 February 2017 | 17.8470 |
| Sunday, 19 February 2017 | 17.8890 |
| Saturday, 18 February 2017 | 17.8923 |
| Friday, 17 February 2017 | 17.8923 |
| Thursday, 16 February 2017 | 17.8925 |
| Wednesday, 15 February 2017 | 17.8431 |
| Tuesday, 14 February 2017 | 17.8214 |
| Monday, 13 February 2017 | 17.8446 |
| Sunday, 12 February 2017 | 17.8321 |
| Saturday, 11 February 2017 | 17.8265 |
| Friday, 10 February 2017 | 17.8265 |
| Thursday, 9 February 2017 | 17.8053 |
| Wednesday, 8 February 2017 | 17.8896 |
| Tuesday, 7 February 2017 | 17.9763 |
| Monday, 6 February 2017 | 17.9281 |
| Sunday, 5 February 2017 | 17.9229 |
| Saturday, 4 February 2017 | 17.9237 |
| Friday, 3 February 2017 | 17.9237 |
| Thursday, 2 February 2017 | 17.9351 |
| Wednesday, 1 February 2017 | 17.9811 |
| Tuesday, 31 January 2017 | 18.0123 |
| Monday, 30 January 2017 | 18.0931 |
| Sunday, 29 January 2017 | 18.1713 |
| Saturday, 28 January 2017 | 18.1683 |
| Friday, 27 January 2017 | 18.1660 |
| Thursday, 26 January 2017 | 18.1884 |
| Wednesday, 25 January 2017 | 18.1385 |
| Tuesday, 24 January 2017 | 18.1902 |
| Monday, 23 January 2017 | 18.1657 |
| Sunday, 22 January 2017 | 18.1554 |
| Saturday, 21 January 2017 | 18.1583 |
| Friday, 20 January 2017 | 18.1583 |
| Thursday, 19 January 2017 | 18.1668 |
| Wednesday, 18 January 2017 | 18.1988 |
| Tuesday, 17 January 2017 | 18.1201 |
| Monday, 16 January 2017 | 18.1733 |
| Sunday, 15 January 2017 | 18.1685 |
| Saturday, 14 January 2017 | 18.1855 |
| Friday, 13 January 2017 | 18.1855 |
| Thursday, 12 January 2017 | 18.1827 |
| Wednesday, 11 January 2017 | 18.1704 |
| Tuesday, 10 January 2017 | 18.2236 |
| Monday, 9 January 2017 | 18.1724 |
| Sunday, 8 January 2017 | 18.1838 |
| Saturday, 7 January 2017 | 18.1667 |
| Friday, 6 January 2017 | 18.1667 |
| Thursday, 5 January 2017 | 18.0760 |
| Wednesday, 4 January 2017 | 18.1129 |
| Tuesday, 3 January 2017 | 18.2758 |
| Monday, 2 January 2017 | 18.1839 |
| Sunday, 1 January 2016 | 18.1277 |
| Saturday, 31 December 2016 | 18.0786 |
| Friday, 30 December 2016 | 18.0786 |
| Thursday, 29 December 2016 | 18.1265 |
| Wednesday, 28 December 2016 | 18.2367 |
| Tuesday, 27 December 2016 | 18.1542 |
| Monday, 26 December 2016 | 18.0772 |
| Sunday, 25 December 2016 | 18.0954 |
| Saturday, 24 December 2016 | 18.0913 |
| Friday, 23 December 2016 | 18.0913 |
| Thursday, 22 December 2016 | 18.0978 |
| Wednesday, 21 December 2016 | 18.0971 |
| Tuesday, 20 December 2016 | 18.1251 |
| Monday, 19 December 2016 | 18.1113 |
| Sunday, 18 December 2016 | 18.0983 |
| Saturday, 17 December 2016 | 18.1029 |
| Friday, 16 December 2016 | 18.1029 |
| Thursday, 15 December 2016 | 18.1052 |
| Wednesday, 14 December 2016 | 18.0943 |
| Tuesday, 13 December 2016 | 17.9796 |
| Monday, 12 December 2016 | 17.9966 |
| Sunday, 11 December 2016 | 17.9987 |
| Saturday, 10 December 2016 | 18.0018 |
| Friday, 9 December 2016 | 18.0018 |
| Thursday, 8 December 2016 | 17.9919 |
| Wednesday, 7 December 2016 | 17.9971 |
| Tuesday, 6 December 2016 | 18.0708 |
| Monday, 5 December 2016 | 18.1446 |
| Sunday, 4 December 2016 | 18.1521 |
| Saturday, 3 December 2016 | 18.1630 |
| Friday, 2 December 2016 | 18.1630 |
| Thursday, 1 December 2016 | 18.2701 |
| Wednesday, 30 November 2016 | 18.2897 |
| Tuesday, 29 November 2016 | 18.2966 |
| Monday, 28 November 2016 | 18.3243 |
| Sunday, 27 November 2016 | 18.2781 |
| Saturday, 26 November 2016 | 18.2717 |
| Friday, 25 November 2016 | 18.2641 |
| Thursday, 24 November 2016 | 18.3751 |
| Wednesday, 23 November 2016 | 18.3439 |
| Tuesday, 22 November 2016 | 18.2686 |
| Monday, 21 November 2016 | 18.1926 |
| Sunday, 20 November 2016 | 18.1897 |
| Saturday, 19 November 2016 | 18.1898 |
| Friday, 18 November 2016 | 18.1898 |
| Thursday, 17 November 2016 | 18.1367 |
| Wednesday, 16 November 2016 | 18.1693 |
| Tuesday, 15 November 2016 | 18.0892 |
| Monday, 14 November 2016 | 18.0824 |
| Sunday, 13 November 2016 | 18.0173 |
| Saturday, 12 November 2016 | 18.0173 |
| Friday, 11 November 2016 | 18.0173 |
| Thursday, 10 November 2016 | 17.8970 |
| Wednesday, 9 November 2016 | 17.7428 |
| Tuesday, 8 November 2016 | 17.7098 |
| Monday, 7 November 2016 | 17.8086 |
| Sunday, 6 November 2016 | 17.8129 |
| Saturday, 5 November 2016 | 17.8182 |
| Friday, 4 November 2016 | 17.8182 |
| Thursday, 3 November 2016 | 17.7909 |
| Wednesday, 2 November 2016 | 17.7995 |
| Tuesday, 1 November 2016 | 17.8017 |
| Monday, 31 October 2016 | 17.7960 |
| Sunday, 30 October 2016 | 17.8207 |
| Saturday, 29 October 2016 | 17.8233 |
| Friday, 28 October 2016 | 17.8233 |
| Thursday, 27 October 2016 | 17.8344 |
| Wednesday, 26 October 2016 | 17.8361 |
| Tuesday, 25 October 2016 | 17.8218 |
| Monday, 24 October 2016 | 17.8440 |
| Sunday, 23 October 2016 | 17.8637 |
| Saturday, 22 October 2016 | 17.8636 |
| Friday, 21 October 2016 | 17.8636 |
| Thursday, 20 October 2016 | 17.8296 |
| Wednesday, 19 October 2016 | 17.7792 |
| Tuesday, 18 October 2016 | 17.7995 |
| Monday, 17 October 2016 | 17.8177 |
| Sunday, 16 October 2016 | 17.7934 |
| Saturday, 15 October 2016 | 17.7934 |
| Friday, 14 October 2016 | 17.7934 |
| Thursday, 13 October 2016 | 17.8413 |
| Wednesday, 12 October 2016 | 17.8318 |
| Tuesday, 11 October 2016 | 17.8147 |
| Monday, 10 October 2016 | 17.7423 |
| Sunday, 9 October 2016 | 17.7784 |
| Saturday, 8 October 2016 | 17.7785 |
| Friday, 7 October 2016 | 17.7785 |
| Thursday, 6 October 2016 | 17.8124 |
| Wednesday, 5 October 2016 | 17.7424 |
| Tuesday, 4 October 2016 | 17.7343 |
| Monday, 3 October 2016 | 17.7413 |
| Sunday, 2 October 2016 | 17.7708 |
| Saturday, 1 October 2016 | 17.7710 |
| Friday, 30 September 2016 | 17.7710 |
| Thursday, 29 September 2016 | 17.7932 |
| Wednesday, 28 September 2016 | 17.7032 |
| Tuesday, 27 September 2016 | 17.7382 |
| Monday, 26 September 2016 | 17.7610 |
| Sunday, 25 September 2016 | 17.7894 |
| Saturday, 24 September 2016 | 17.7896 |
| Friday, 23 September 2016 | 17.7896 |
| Thursday, 22 September 2016 | 17.7655 |
| Wednesday, 21 September 2016 | 17.8417 |
Converter Saudi riyal / Indian rupee
Wednesday, 20 September 2017 ll➤ 1 SAR = 17.1328 INR ✅ Converter Saudi riyal Indian rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and Indian rupee parity obtained here was updated on the 20 Sep 2017
1 SAR = 17.1328 INR
You can change the currencies in the form.