Saudi riyal to Indian rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Indian rupee was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 1708.03 Indian rupee

The worst day to change Saudi riyal in Indian rupee was the Tuesday, 16 May 2017. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 1708.03 Indian rupee

Saudi riyal to Indian rupee conversion table

Saudi riyal (SAR) Indian rupee (INR)
 1.00  17.18
 2.00  34.36
 3.00  51.55
 4.00  68.73
 5.00  85.91
 6.00  103.09
 7.00  120.27
 8.00  137.46
 9.00  154.64
 10.00  171.82
 15.00  257.73
 20.00  343.64
 25.00  429.55
 30.00  515.46
 40.00  687.28
 50.00  859.10
 60.00  1 030.91
 70.00  1 202.73
 80.00  1 374.55
 90.00  1 546.37
 100.00  1 718.19
 150.00  2 577.29
 200.00  3 436.38
 500.00  8 590.95
 1 000.00  17 181.90

convert Indian rupee to Saudi riyal

Currency Of Saudi Arabia

Currency Of India

Historical Saudi riyal / Indian rupee

History of daily rates SAR /INR since Friday, 1 January 1998.

The maximum was reached on Thursday, 24 November 2016

  • 1 Saudi riyal = 18.375063227112 Indian rupee

the minimum on Tuesday, 9 October 2007

  • 1 Saudi riyal = 10.431254892224 Indian rupee
Date SAR/INR
Tuesday, 25 July 2017 17.1819
Monday, 24 July 2017 17.1662
Sunday, 23 July 2017 17.1928
Saturday, 22 July 2017 17.1928
Friday, 21 July 2017 17.1928
Thursday, 20 July 2017 17.1554
Wednesday, 19 July 2017 17.1391
Tuesday, 18 July 2017 17.1499
Monday, 17 July 2017 17.1564
Sunday, 16 July 2017 17.1479
Saturday, 15 July 2017 17.1405
Friday, 14 July 2017 17.1405
Thursday, 13 July 2017 17.1817
Wednesday, 12 July 2017 17.1653
Tuesday, 11 July 2017 17.2079
Monday, 10 July 2017 17.1918
Sunday, 9 July 2017 17.2260
Saturday, 8 July 2017 17.2323
Friday, 7 July 2017 17.2338
Thursday, 6 July 2017 17.2588
Wednesday, 5 July 2017 17.2804
Tuesday, 4 July 2017 17.2734
Monday, 3 July 2017 17.2927
Sunday, 2 July 2017 17.2316
Saturday, 1 July 2017 17.2286
Friday, 30 June 2017 17.2288
Thursday, 29 June 2017 17.2796
Wednesday, 28 June 2017 17.2040
Tuesday, 27 June 2017 17.2051
Monday, 26 June 2017 17.1741
Sunday, 25 June 2017 17.1997
Saturday, 24 June 2017 17.1938
Friday, 23 June 2017 17.1938
Thursday, 22 June 2017 17.2207
Wednesday, 21 June 2017 17.2133
Tuesday, 20 June 2017 17.2404
Monday, 19 June 2017 17.1994
Sunday, 18 June 2017 17.1749
Saturday, 17 June 2017 17.1906
Friday, 16 June 2017 17.1731
Thursday, 15 June 2017 17.2182
Wednesday, 14 June 2017 17.1131
Tuesday, 13 June 2017 17.1638
Monday, 12 June 2017 17.1946
Sunday, 11 June 2017 17.1660
Saturday, 10 June 2017 17.1660
Friday, 9 June 2017 17.1660
Thursday, 8 June 2017 17.1339
Wednesday, 7 June 2017 17.1797
Tuesday, 6 June 2017 17.1799
Monday, 5 June 2017 17.1599
Sunday, 4 June 2017 17.1756
Saturday, 3 June 2017 17.1759
Friday, 2 June 2017 17.1354
Thursday, 1 June 2017 17.1677
Wednesday, 31 May 2017 17.2002
Tuesday, 30 May 2017 17.2336
Monday, 29 May 2017 17.2036
Sunday, 28 May 2017 17.2050
Saturday, 27 May 2017 17.2094
Friday, 26 May 2017 17.2084
Thursday, 25 May 2017 17.2127
Wednesday, 24 May 2017 17.2719
Tuesday, 23 May 2017 17.3047
Monday, 22 May 2017 17.2004
Sunday, 21 May 2017 17.1903
Saturday, 20 May 2017 17.2161
Friday, 19 May 2017 17.2156
Thursday, 18 May 2017 17.3055
Wednesday, 17 May 2017 17.1574
Tuesday, 16 May 2017 17.0803
Monday, 15 May 2017 17.0820
Sunday, 14 May 2017 17.1330
Saturday, 13 May 2017 17.1395
Friday, 12 May 2017 17.1411
Thursday, 11 May 2017 17.1778
Wednesday, 10 May 2017 17.2146
Tuesday, 9 May 2017 17.2475
Monday, 8 May 2017 17.1718
Sunday, 7 May 2017 17.1575
Saturday, 6 May 2017 17.1555
Friday, 5 May 2017 17.1567
Thursday, 4 May 2017 17.1296
Wednesday, 3 May 2017 17.1140
Tuesday, 2 May 2017 17.1134
Monday, 1 May 2017 17.1415
Sunday, 30 April 2017 17.1447
Saturday, 29 April 2017 17.1573
Friday, 28 April 2017 17.1573
Thursday, 27 April 2017 17.1094
Wednesday, 26 April 2017 17.1050
Tuesday, 25 April 2017 17.1633
Monday, 24 April 2017 17.2086
Sunday, 23 April 2017 17.2468
Saturday, 22 April 2017 17.2461
Friday, 21 April 2017 17.2461
Thursday, 20 April 2017 17.2415
Wednesday, 19 April 2017 17.2470
Tuesday, 18 April 2017 17.2203
Monday, 17 April 2017 17.1955
Sunday, 16 April 2017 17.1989
Saturday, 15 April 2017 17.2045
Friday, 14 April 2017 17.2045
Thursday, 13 April 2017 17.1889
Wednesday, 12 April 2017 17.2339
Tuesday, 11 April 2017 17.2162
Monday, 10 April 2017 17.2275
Sunday, 9 April 2017 17.1465
Saturday, 8 April 2017 17.1497
Friday, 7 April 2017 17.1497
Thursday, 6 April 2017 17.2355
Wednesday, 5 April 2017 17.3342
Tuesday, 4 April 2017 17.3611
Monday, 3 April 2017 17.3271
Sunday, 2 April 2017 17.3011
Saturday, 1 April 2017 17.3056
Friday, 31 March 2017 17.3056
Thursday, 30 March 2017 17.2936
Wednesday, 29 March 2017 17.3011
Tuesday, 28 March 2017 17.3490
Monday, 27 March 2017 17.3293
Sunday, 26 March 2017 17.4420
Saturday, 25 March 2017 17.4487
Friday, 24 March 2017 17.4526
Thursday, 23 March 2017 17.4544
Wednesday, 22 March 2017 17.4572
Tuesday, 21 March 2017 17.4634
Monday, 20 March 2017 17.4322
Sunday, 19 March 2017 17.4608
Saturday, 18 March 2017 17.4566
Friday, 17 March 2017 17.4566
Thursday, 16 March 2017 17.4406
Wednesday, 15 March 2017 17.4081
Tuesday, 14 March 2017 17.5487
Monday, 13 March 2017 17.6574
Sunday, 12 March 2017 17.7452
Saturday, 11 March 2017 17.7584
Friday, 10 March 2017 17.7584
Thursday, 9 March 2017 17.8171
Wednesday, 8 March 2017 17.8142
Tuesday, 7 March 2017 17.7781
Monday, 6 March 2017 17.7806
Sunday, 5 March 2017 17.8126
Saturday, 4 March 2017 17.8112
Friday, 3 March 2017 17.8112
Thursday, 2 March 2017 17.8131
Wednesday, 1 March 2017 17.8167
Tuesday, 28 February 2017 17.7949
Monday, 27 February 2017 17.7947
Sunday, 26 February 2017 17.7770
Saturday, 25 February 2017 17.7631
Friday, 24 February 2017 17.7631
Thursday, 23 February 2017 17.7938
Wednesday, 22 February 2017 17.8520
Tuesday, 21 February 2017 17.8584
Monday, 20 February 2017 17.8470
Sunday, 19 February 2017 17.8890
Saturday, 18 February 2017 17.8923
Friday, 17 February 2017 17.8923
Thursday, 16 February 2017 17.8925
Wednesday, 15 February 2017 17.8431
Tuesday, 14 February 2017 17.8214
Monday, 13 February 2017 17.8446
Sunday, 12 February 2017 17.8321
Saturday, 11 February 2017 17.8265
Friday, 10 February 2017 17.8265
Thursday, 9 February 2017 17.8053
Wednesday, 8 February 2017 17.8896
Tuesday, 7 February 2017 17.9763
Monday, 6 February 2017 17.9281
Sunday, 5 February 2017 17.9229
Saturday, 4 February 2017 17.9237
Friday, 3 February 2017 17.9237
Thursday, 2 February 2017 17.9351
Wednesday, 1 February 2017 17.9811
Tuesday, 31 January 2017 18.0123
Monday, 30 January 2017 18.0931
Sunday, 29 January 2017 18.1713
Saturday, 28 January 2017 18.1683
Friday, 27 January 2017 18.1660
Thursday, 26 January 2017 18.1884
Wednesday, 25 January 2017 18.1385
Tuesday, 24 January 2017 18.1902
Monday, 23 January 2017 18.1657
Sunday, 22 January 2017 18.1554
Saturday, 21 January 2017 18.1583
Friday, 20 January 2017 18.1583
Thursday, 19 January 2017 18.1668
Wednesday, 18 January 2017 18.1988
Tuesday, 17 January 2017 18.1201
Monday, 16 January 2017 18.1733
Sunday, 15 January 2017 18.1685
Saturday, 14 January 2017 18.1855
Friday, 13 January 2017 18.1855
Thursday, 12 January 2017 18.1827
Wednesday, 11 January 2017 18.1704
Tuesday, 10 January 2017 18.2236
Monday, 9 January 2017 18.1724
Sunday, 8 January 2017 18.1838
Saturday, 7 January 2017 18.1667
Friday, 6 January 2017 18.1667
Thursday, 5 January 2017 18.0760
Wednesday, 4 January 2017 18.1129
Tuesday, 3 January 2017 18.2758
Monday, 2 January 2017 18.1839
Sunday, 1 January 2016 18.1277
Saturday, 31 December 2016 18.0786
Friday, 30 December 2016 18.0786
Thursday, 29 December 2016 18.1265
Wednesday, 28 December 2016 18.2367
Tuesday, 27 December 2016 18.1542
Monday, 26 December 2016 18.0772
Sunday, 25 December 2016 18.0954
Saturday, 24 December 2016 18.0913
Friday, 23 December 2016 18.0913
Thursday, 22 December 2016 18.0978
Wednesday, 21 December 2016 18.0971
Tuesday, 20 December 2016 18.1251
Monday, 19 December 2016 18.1113
Sunday, 18 December 2016 18.0983
Saturday, 17 December 2016 18.1029
Friday, 16 December 2016 18.1029
Thursday, 15 December 2016 18.1052
Wednesday, 14 December 2016 18.0943
Tuesday, 13 December 2016 17.9796
Monday, 12 December 2016 17.9966
Sunday, 11 December 2016 17.9987
Saturday, 10 December 2016 18.0018
Friday, 9 December 2016 18.0018
Thursday, 8 December 2016 17.9919
Wednesday, 7 December 2016 17.9971
Tuesday, 6 December 2016 18.0708
Monday, 5 December 2016 18.1446
Sunday, 4 December 2016 18.1521
Saturday, 3 December 2016 18.1630
Friday, 2 December 2016 18.1630
Thursday, 1 December 2016 18.2701
Wednesday, 30 November 2016 18.2897
Tuesday, 29 November 2016 18.2966
Monday, 28 November 2016 18.3243
Sunday, 27 November 2016 18.2781
Saturday, 26 November 2016 18.2717
Friday, 25 November 2016 18.2641
Thursday, 24 November 2016 18.3751
Wednesday, 23 November 2016 18.3439
Tuesday, 22 November 2016 18.2686
Monday, 21 November 2016 18.1926
Sunday, 20 November 2016 18.1897
Saturday, 19 November 2016 18.1898
Friday, 18 November 2016 18.1898
Thursday, 17 November 2016 18.1367
Wednesday, 16 November 2016 18.1693
Tuesday, 15 November 2016 18.0892
Monday, 14 November 2016 18.0824
Sunday, 13 November 2016 18.0173
Saturday, 12 November 2016 18.0173
Friday, 11 November 2016 18.0173
Thursday, 10 November 2016 17.8970
Wednesday, 9 November 2016 17.7428
Tuesday, 8 November 2016 17.7098
Monday, 7 November 2016 17.8086
Sunday, 6 November 2016 17.8129
Saturday, 5 November 2016 17.8182
Friday, 4 November 2016 17.8182
Thursday, 3 November 2016 17.7909
Wednesday, 2 November 2016 17.7995
Tuesday, 1 November 2016 17.8017
Monday, 31 October 2016 17.7960
Sunday, 30 October 2016 17.8207
Saturday, 29 October 2016 17.8233
Friday, 28 October 2016 17.8233
Thursday, 27 October 2016 17.8344
Wednesday, 26 October 2016 17.8361
Tuesday, 25 October 2016 17.8218
Monday, 24 October 2016 17.8440
Sunday, 23 October 2016 17.8637
Saturday, 22 October 2016 17.8636
Friday, 21 October 2016 17.8636
Thursday, 20 October 2016 17.8296
Wednesday, 19 October 2016 17.7792
Tuesday, 18 October 2016 17.7995
Monday, 17 October 2016 17.8177
Sunday, 16 October 2016 17.7934
Saturday, 15 October 2016 17.7934
Friday, 14 October 2016 17.7934
Thursday, 13 October 2016 17.8413
Wednesday, 12 October 2016 17.8318
Tuesday, 11 October 2016 17.8147
Monday, 10 October 2016 17.7423
Sunday, 9 October 2016 17.7784
Saturday, 8 October 2016 17.7785
Friday, 7 October 2016 17.7785
Thursday, 6 October 2016 17.8124
Wednesday, 5 October 2016 17.7424
Tuesday, 4 October 2016 17.7343
Monday, 3 October 2016 17.7413
Sunday, 2 October 2016 17.7708
Saturday, 1 October 2016 17.7710
Friday, 30 September 2016 17.7710
Thursday, 29 September 2016 17.7932
Wednesday, 28 September 2016 17.7032
Tuesday, 27 September 2016 17.7382
Monday, 26 September 2016 17.7610
Sunday, 25 September 2016 17.7894
Saturday, 24 September 2016 17.7896
Friday, 23 September 2016 17.7896
Thursday, 22 September 2016 17.7655
Wednesday, 21 September 2016 17.8417
Tuesday, 20 September 2016 17.8670
Monday, 19 September 2016 17.8604
Sunday, 18 September 2016 17.8971
Saturday, 17 September 2016 17.8968
Friday, 16 September 2016 17.8968
Thursday, 15 September 2016 17.8399
Wednesday, 14 September 2016 17.8151
Tuesday, 13 September 2016 17.9063
Monday, 12 September 2016 17.8153
Sunday, 11 September 2016 17.8107
Saturday, 10 September 2016 17.8107
Friday, 9 September 2016 17.8107
Thursday, 8 September 2016 17.7477
Wednesday, 7 September 2016 17.7161
Tuesday, 6 September 2016 17.6787
Monday, 5 September 2016 17.7385
Sunday, 4 September 2016 17.7994
Saturday, 3 September 2016 17.8160
Friday, 2 September 2016 17.8160
Thursday, 1 September 2016 17.8276
Wednesday, 31 August 2016 17.8701
Tuesday, 30 August 2016 17.9121
Monday, 29 August 2016 17.9205
Sunday, 28 August 2016 17.9104
Saturday, 27 August 2016 17.9104
Friday, 26 August 2016 17.9104
Thursday, 25 August 2016 17.8793
Wednesday, 24 August 2016 17.9078
Tuesday, 23 August 2016 17.9017
Monday, 22 August 2016 17.9306
Sunday, 21 August 2016 17.9020
Saturday, 20 August 2016 17.9016
Friday, 19 August 2016 17.9016
Thursday, 18 August 2016 17.8413
Wednesday, 17 August 2016 17.8510
Tuesday, 16 August 2016 17.8322
Monday, 15 August 2016 17.8383
Sunday, 14 August 2016 17.8486
Saturday, 13 August 2016 17.8485
Friday, 12 August 2016 17.8485
Thursday, 11 August 2016 17.8130
Wednesday, 10 August 2016 17.8068
Tuesday, 9 August 2016 17.8129
Monday, 8 August 2016 17.8290
Sunday, 7 August 2016 17.8341
Saturday, 6 August 2016 17.8339
Friday, 5 August 2016 17.8339
Thursday, 4 August 2016 17.8120
Wednesday, 3 August 2016 17.8368
Tuesday, 2 August 2016 17.7974
Monday, 1 August 2016 17.7976
Sunday, 31 July 2016 17.8107
Saturday, 30 July 2016 17.8101
Friday, 29 July 2016 17.8101
Thursday, 28 July 2016 17.8770
Wednesday, 27 July 2016 17.9116
Tuesday, 26 July 2016 17.9720

Converter Saudi riyal / Indian rupee

Tuesday, 25 July 2017 ll➤ 1 SAR = 17.1819 INR ✅ Converter Saudi riyal Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Indian rupee parity obtained here was updated on the 25 Jul 2017

1 SAR = 17.1819 INR

You can change the currencies in the form.