Euro to Brazilian real Converter

R$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Brazilian real was the Saturday, 13 February 2016. At that time the currency had reached its highest value.

100 Euro = 337.29 Brazilian real

The worst day to change Euro in Brazilian real was the Wednesday, 4 January 2017. The exchange rate had fallen to its lowest value.

100 Euro = 337.29 Brazilian real

Euro to Brazilian real conversion table

Euro (EUR) Brazilian real (BRL)
€ 1.00 R$ 3.40
€ 2.00 R$ 6.81
€ 3.00 R$ 10.21
€ 4.00 R$ 13.61
€ 5.00 R$ 17.02
€ 6.00 R$ 20.42
€ 7.00 R$ 23.83
Euro (EUR) Brazilian real (BRL)
€ 8.00 R$ 27.23
€ 9.00 R$ 30.63
€ 10.00 R$ 34.04
€ 15.00 R$ 51.06
€ 20.00 R$ 68.07
€ 25.00 R$ 85.09
€ 30.00 R$ 102.11
Euro (EUR) Brazilian real (BRL)
€ 40.00 R$ 136.15
€ 50.00 R$ 170.19
€ 60.00 R$ 204.22
€ 70.00 R$ 238.26
€ 80.00 R$ 272.30
€ 90.00 R$ 306.33
€ 100.00 R$ 340.37

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Brazil

Converter Euro / Brazilian real

2017-01-23 ► 1 EUR = 3.4037 BRL ► Converter Euro Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Brazilian real parity obtained here was updated on the 2017-01-23

1 EUR = 3.4037 BRL

You can change the currencies in the form.

Historical Euro / Brazilian real

History of daily rates EUR /BRL since Friday, 1 January 1998.

The maximum was reached on Wednesday, 23 September 2015

  • 1 Euro = 4.63507 Brazilian real

the minimum on Monday, 11 January 1999

  • 1 Euro = 1.39504 Brazilian real
Date EUR/BRL
Monday, 23 January 2017 3.4037
Sunday, 22 January 2017 3.3927
Saturday, 21 January 2017 3.3909
Friday, 20 January 2017 3.3909
Thursday, 19 January 2017 3.4067
Wednesday, 18 January 2017 3.4354
Tuesday, 17 January 2017 3.4395
Monday, 16 January 2017 3.4360
Sunday, 15 January 2017 3.4203
Saturday, 14 January 2017 3.4271
Friday, 13 January 2017 3.4271
Thursday, 12 January 2017 3.3827
Wednesday, 11 January 2017 3.3824
Tuesday, 10 January 2017 3.3735
Monday, 9 January 2017 3.3844
Sunday, 8 January 2017 3.3947
Saturday, 7 January 2017 3.3944
Friday, 6 January 2017 3.3944
Thursday, 5 January 2017 3.3916
Wednesday, 4 January 2017 3.3729
Tuesday, 3 January 2017 3.3964
Monday, 2 January 2017 3.4361
Sunday, 1 January 2016 3.4247
Saturday, 31 December 2016 3.4215
Friday, 30 December 2016 3.4215
Thursday, 29 December 2016 3.4118
Wednesday, 28 December 2016 3.4216
Tuesday, 27 December 2016 3.4190
Monday, 26 December 2016 3.4255
Sunday, 25 December 2016 3.4200
Saturday, 24 December 2016 3.4166
Friday, 23 December 2016 3.4166
Thursday, 22 December 2016 3.4299
Wednesday, 21 December 2016 3.4680
Tuesday, 20 December 2016 3.4844
Monday, 19 December 2016 3.4993
Sunday, 18 December 2016 3.5420
Saturday, 17 December 2016 3.5436
Friday, 16 December 2016 3.5436
Thursday, 15 December 2016 3.5107
Wednesday, 14 December 2016 3.5502
Tuesday, 13 December 2016 3.5435
Monday, 12 December 2016 3.5509
Sunday, 11 December 2016 3.5617
Saturday, 10 December 2016 3.5667
Friday, 9 December 2016 3.5667
Thursday, 8 December 2016 3.5816
Wednesday, 7 December 2016 3.6375
Tuesday, 6 December 2016 3.6527
Monday, 5 December 2016 3.6808
Sunday, 4 December 2016 3.6658
Saturday, 3 December 2016 3.7050
Friday, 2 December 2016 3.7050
Thursday, 1 December 2016 3.8113
Wednesday, 30 November 2016 3.6097
Tuesday, 29 November 2016 3.6788
Monday, 28 November 2016 3.6160
Sunday, 27 November 2016 3.6257
Saturday, 26 November 2016 3.6240
Friday, 25 November 2016 3.6223
Thursday, 24 November 2016 3.5785
Wednesday, 23 November 2016 3.6195
Tuesday, 22 November 2016 3.5754
Monday, 21 November 2016 3.6002
Sunday, 20 November 2016 3.5903
Saturday, 19 November 2016 3.5906
Friday, 18 November 2016 3.5906
Thursday, 17 November 2016 3.6463
Wednesday, 16 November 2016 3.6941
Tuesday, 15 November 2016 3.6934
Monday, 14 November 2016 3.6972
Sunday, 13 November 2016 3.6743
Saturday, 12 November 2016 3.6801
Friday, 11 November 2016 3.6801
Thursday, 10 November 2016 3.6960
Wednesday, 9 November 2016 3.5298
Tuesday, 8 November 2016 3.4878
Monday, 7 November 2016 3.5380
Sunday, 6 November 2016 3.6047
Saturday, 5 November 2016 3.6038
Friday, 4 November 2016 3.6038
Thursday, 3 November 2016 3.6202
Wednesday, 2 November 2016 3.6114
Tuesday, 1 November 2016 3.5772
Monday, 31 October 2016 3.5099
Sunday, 30 October 2016 3.5183
Saturday, 29 October 2016 3.5192
Friday, 28 October 2016 3.5192
Thursday, 27 October 2016 3.4497
Wednesday, 26 October 2016 3.4249
Tuesday, 25 October 2016 3.3880
Monday, 24 October 2016 3.3980
Sunday, 23 October 2016 3.4331
Saturday, 22 October 2016 3.4286
Friday, 21 October 2016 3.4286
Thursday, 20 October 2016 3.4305
Wednesday, 19 October 2016 3.4769
Tuesday, 18 October 2016 3.4974
Monday, 17 October 2016 3.5251
Sunday, 16 October 2016 3.5098
Saturday, 15 October 2016 3.5094
Friday, 14 October 2016 3.5094
Thursday, 13 October 2016 3.5135
Wednesday, 12 October 2016 3.5252
Tuesday, 11 October 2016 3.5347
Monday, 10 October 2016 3.5696
Sunday, 9 October 2016 3.6061
Saturday, 8 October 2016 3.6106
Friday, 7 October 2016 3.6106
Thursday, 6 October 2016 3.5972
Wednesday, 5 October 2016 3.6246
Tuesday, 4 October 2016 3.6492
Monday, 3 October 2016 3.5982
Sunday, 2 October 2016 3.6622
Saturday, 1 October 2016 3.6658
Friday, 30 September 2016 3.6658
Thursday, 29 September 2016 3.6574
Wednesday, 28 September 2016 3.6120
Tuesday, 27 September 2016 3.6271
Monday, 26 September 2016 3.6460
Sunday, 25 September 2016 3.6444
Saturday, 24 September 2016 3.6440
Friday, 23 September 2016 3.6440
Thursday, 22 September 2016 3.6089
Wednesday, 21 September 2016 3.5913
Tuesday, 20 September 2016 3.6329
Monday, 19 September 2016 3.6610
Sunday, 18 September 2016 3.6392
Saturday, 17 September 2016 3.6387
Friday, 16 September 2016 3.6387
Thursday, 15 September 2016 3.7131
Wednesday, 14 September 2016 3.7590
Tuesday, 13 September 2016 3.7174
Monday, 12 September 2016 3.6496
Sunday, 11 September 2016 3.6766
Saturday, 10 September 2016 3.6742
Friday, 9 September 2016 3.6742
Thursday, 8 September 2016 3.6233
Wednesday, 7 September 2016 3.5874
Tuesday, 6 September 2016 3.5949
Monday, 5 September 2016 3.6432
Sunday, 4 September 2016 3.6306
Saturday, 3 September 2016 3.6317
Friday, 2 September 2016 3.6317
Thursday, 1 September 2016 3.6429
Wednesday, 31 August 2016 3.5945
Tuesday, 30 August 2016 3.6090
Monday, 29 August 2016 3.6131
Sunday, 28 August 2016 3.6561
Saturday, 27 August 2016 3.6549
Friday, 26 August 2016 3.6549
Thursday, 25 August 2016 3.6432
Wednesday, 24 August 2016 3.6319
Tuesday, 23 August 2016 3.6360
Monday, 22 August 2016 3.6213
Sunday, 21 August 2016 3.6523
Saturday, 20 August 2016 3.6277
Friday, 19 August 2016 3.6277
Thursday, 18 August 2016 3.6749
Wednesday, 17 August 2016 3.6190
Tuesday, 16 August 2016 3.6099
Monday, 15 August 2016 3.5630
Sunday, 14 August 2016 3.5623
Saturday, 13 August 2016 3.5460
Friday, 12 August 2016 3.5460
Thursday, 11 August 2016 3.4950
Wednesday, 10 August 2016 3.4993
Tuesday, 9 August 2016 3.4959
Monday, 8 August 2016 3.5150
Sunday, 7 August 2016 3.5320
Saturday, 6 August 2016 3.5070
Friday, 5 August 2016 3.5070
Thursday, 4 August 2016 3.5502
Wednesday, 3 August 2016 3.6088
Tuesday, 2 August 2016 3.6543
Monday, 1 August 2016 3.6412
Sunday, 31 July 2016 3.6214
Saturday, 30 July 2016 3.6198
Friday, 29 July 2016 3.6198
Thursday, 28 July 2016 3.6366
Wednesday, 27 July 2016 3.6086
Tuesday, 26 July 2016 3.5970
Monday, 25 July 2016 3.6127
Sunday, 24 July 2016 3.5985
Saturday, 23 July 2016 3.5733
Friday, 22 July 2016 3.5733
Thursday, 21 July 2016 3.6075
Wednesday, 20 July 2016 3.5840
Tuesday, 19 July 2016 3.5860
Monday, 18 July 2016 3.6079
Sunday, 17 July 2016 3.6279
Saturday, 16 July 2016 3.6153
Friday, 15 July 2016 3.6150
Thursday, 14 July 2016 3.6219
Wednesday, 13 July 2016 3.6388
Tuesday, 12 July 2016 3.6508
Monday, 11 July 2016 3.6551
Sunday, 10 July 2016 3.6881
Saturday, 9 July 2016 3.6895
Friday, 8 July 2016 3.6894
Thursday, 7 July 2016 3.6943
Wednesday, 6 July 2016 3.6666
Tuesday, 5 July 2016 3.6522
Monday, 4 July 2016 3.6131
Sunday, 3 July 2016 3.5800
Saturday, 2 July 2016 3.5813
Friday, 1 July 2016 3.5813
Thursday, 30 June 2016 3.5684
Wednesday, 29 June 2016 3.6035
Tuesday, 28 June 2016 3.6619
Monday, 27 June 2016 3.7363
Sunday, 26 June 2016 3.7317
Saturday, 25 June 2016 3.7499
Friday, 24 June 2016 3.7499
Thursday, 23 June 2016 3.8224
Wednesday, 22 June 2016 3.8323
Tuesday, 21 June 2016 3.8270
Monday, 20 June 2016 3.8536
Sunday, 19 June 2016 3.8971
Saturday, 18 June 2016 3.8610
Friday, 17 June 2016 3.8665
Thursday, 16 June 2016 3.9014
Wednesday, 15 June 2016 3.9112
Tuesday, 14 June 2016 3.8767
Monday, 13 June 2016 3.8477
Sunday, 12 June 2016 3.8482
Saturday, 11 June 2016 3.8481
Friday, 10 June 2016 3.8415
Thursday, 9 June 2016 3.8863
Wednesday, 8 June 2016 3.9608
Tuesday, 7 June 2016 3.9900
Monday, 6 June 2016 4.0012
Sunday, 5 June 2016 4.0042
Saturday, 4 June 2016 4.0012
Friday, 3 June 2016 4.0197
Thursday, 2 June 2016 4.0128
Wednesday, 1 June 2016 3.9911
Tuesday, 31 May 2016 4.0035
Monday, 30 May 2016 4.0157
Sunday, 29 May 2016 4.0169
Saturday, 28 May 2016 4.0169
Friday, 27 May 2016 4.0019
Thursday, 26 May 2016 3.9724
Wednesday, 25 May 2016 3.9771
Tuesday, 24 May 2016 3.9907
Monday, 23 May 2016 3.9971
Sunday, 22 May 2016 3.9993
Saturday, 21 May 2016 3.9964
Friday, 20 May 2016 3.9947
Thursday, 19 May 2016 3.9729
Wednesday, 18 May 2016 3.9541
Tuesday, 17 May 2016 3.9762
Monday, 16 May 2016 3.9632
Sunday, 15 May 2016 3.9662
Saturday, 14 May 2016 3.9609
Friday, 13 May 2016 3.9468
Thursday, 12 May 2016 3.9663
Wednesday, 11 May 2016 3.9772
Tuesday, 10 May 2016 4.0031
Monday, 9 May 2016 4.0360
Sunday, 8 May 2016 4.0375
Saturday, 7 May 2016 4.0319
Friday, 6 May 2016 4.0477
Thursday, 5 May 2016 4.0902
Wednesday, 4 May 2016 4.0756
Tuesday, 3 May 2016 3.9843
Monday, 2 May 2016 3.9683
Sunday, 1 May 2016 3.9670
Saturday, 30 April 2016 3.9671
Friday, 29 April 2016 3.9856
Thursday, 28 April 2016 3.9872
Wednesday, 27 April 2016 3.9939
Tuesday, 26 April 2016 4.0138
Monday, 25 April 2016 4.0067
Sunday, 24 April 2016 4.0058
Saturday, 23 April 2016 4.0059
Friday, 22 April 2016 4.0013
Thursday, 21 April 2016 4.0223
Wednesday, 20 April 2016 4.0499
Tuesday, 19 April 2016 4.0074
Monday, 18 April 2016 3.9480
Sunday, 17 April 2016 3.9474
Saturday, 16 April 2016 3.9534
Friday, 15 April 2016 3.9503
Thursday, 14 April 2016 3.9692
Wednesday, 13 April 2016 3.9747
Tuesday, 12 April 2016 4.0696
Monday, 11 April 2016 4.1456
Sunday, 10 April 2016 4.1559
Saturday, 9 April 2016 4.1558
Friday, 8 April 2016 4.1669
Thursday, 7 April 2016 4.1747
Wednesday, 6 April 2016 4.1326
Tuesday, 5 April 2016 4.0669
Monday, 4 April 2016 4.0917
Sunday, 3 April 2016 4.0856
Saturday, 2 April 2016 4.0918
Friday, 1 April 2016 4.0955
Thursday, 31 March 2016 4.1199
Wednesday, 30 March 2016 4.1058
Tuesday, 29 March 2016 4.1199
Monday, 28 March 2016 4.1233
Sunday, 27 March 2016 4.1235
Saturday, 26 March 2016 4.1232
Friday, 25 March 2016 4.1132
Thursday, 24 March 2016 4.0557
Wednesday, 23 March 2016 4.0502
Tuesday, 22 March 2016 4.0797
Monday, 21 March 2016 4.0903
Sunday, 20 March 2016 4.0904
Saturday, 19 March 2016 4.0898
Friday, 18 March 2016 4.1778
Thursday, 17 March 2016 4.1851
Wednesday, 16 March 2016 4.1088
Tuesday, 15 March 2016 4.0269
Monday, 14 March 2016 4.0371
Sunday, 13 March 2016 4.0315
Saturday, 12 March 2016 4.0389
Friday, 11 March 2016 4.0208
Thursday, 10 March 2016 4.0893
Wednesday, 9 March 2016 4.1562
Tuesday, 8 March 2016 4.1230
Monday, 7 March 2016 4.1348
Sunday, 6 March 2016 4.1353
Saturday, 5 March 2016 4.1353
Friday, 4 March 2016 4.2079
Thursday, 3 March 2016 4.2639
Wednesday, 2 March 2016 4.3251
Tuesday, 1 March 2016 4.3435
Monday, 29 February 2016 4.3518
Sunday, 28 February 2016 4.3489
Saturday, 27 February 2016 4.3505
Friday, 26 February 2016 4.3648
Thursday, 25 February 2016 4.3651
Wednesday, 24 February 2016 4.3769
Tuesday, 23 February 2016 4.3963
Monday, 22 February 2016 4.4743
Sunday, 21 February 2016 4.4748
Saturday, 20 February 2016 4.4748
Friday, 19 February 2016 4.4562
Thursday, 18 February 2016 4.4826
Wednesday, 17 February 2016 4.4856
Tuesday, 16 February 2016 4.4675
Monday, 15 February 2016 4.4981
Sunday, 14 February 2016 4.5004
Saturday, 13 February 2016 4.5007
Friday, 12 February 2016 4.4646
Thursday, 11 February 2016 4.3911
Wednesday, 10 February 2016 4.3792
Tuesday, 9 February 2016 4.3329
Monday, 8 February 2016 4.3456
Sunday, 7 February 2016 4.3454
Saturday, 6 February 2016 4.3454
Friday, 5 February 2016 4.3632
Thursday, 4 February 2016 4.3387
Wednesday, 3 February 2016 4.3509
Tuesday, 2 February 2016 4.3470
Monday, 1 February 2016 4.4183
Sunday, 31 January 2016 4.4186
Saturday, 30 January 2016 4.4077
Friday, 29 January 2016 4.4558
Thursday, 28 January 2016 4.4374
Wednesday, 27 January 2016 4.4342
Tuesday, 26 January 2016 4.4428
Monday, 25 January 2016 4.4576