Euro to Brazilian real Converter
Is it the right time to change your currencies?
The best day to change Euro in Brazilian real was the Thursday, 1 December 2016. At that time the currency had reached its highest value.
100 Euro = 323.29 Brazilian real
The worst day to change Euro in Brazilian real was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.
100 Euro = 323.29 Brazilian real
Euro to Brazilian real conversion table
| Euro (EUR) | Brazilian real (BRL) |
|---|---|
| € 1.00 | R$ 3.81 |
| € 2.00 | R$ 7.62 |
| € 3.00 | R$ 11.42 |
| € 4.00 | R$ 15.23 |
| € 5.00 | R$ 19.04 |
| € 6.00 | R$ 22.85 |
| € 7.00 | R$ 26.66 |
| € 8.00 | R$ 30.46 |
| € 9.00 | R$ 34.27 |
| € 10.00 | R$ 38.08 |
| € 15.00 | R$ 57.12 |
| € 20.00 | R$ 76.16 |
| € 25.00 | R$ 95.20 |
| € 30.00 | R$ 114.24 |
| € 40.00 | R$ 152.32 |
| € 50.00 | R$ 190.40 |
| € 60.00 | R$ 228.47 |
| € 70.00 | R$ 266.55 |
| € 80.00 | R$ 304.63 |
| € 90.00 | R$ 342.71 |
| € 100.00 | R$ 380.79 |
| € 150.00 | R$ 571.19 |
| € 200.00 | R$ 761.58 |
| € 500.00 | R$ 1 903.95 |
| € 1 000.00 | R$ 3 807.90 |
Currency Of Europe
Currency Of Brazil
Historical Euro / Brazilian real
History of daily rates EUR /BRL since Friday, 1 January 1998.
The maximum was reached on Wednesday, 23 September 2015
- 1 Euro = 4.63507 Brazilian real
the minimum on Monday, 11 January 1999
- 1 Euro = 1.39504 Brazilian real
| Date | EUR/BRL |
|---|---|
| Tuesday, 24 October 2017 | 3.8079 |
| Monday, 23 October 2017 | 3.8060 |
| Sunday, 22 October 2017 | 3.7527 |
| Saturday, 21 October 2017 | 3.7640 |
| Friday, 20 October 2017 | 3.7623 |
| Thursday, 19 October 2017 | 3.7518 |
| Wednesday, 18 October 2017 | 3.7408 |
| Tuesday, 17 October 2017 | 3.7167 |
| Monday, 16 October 2017 | 3.7416 |
| Sunday, 15 October 2017 | 3.7173 |
| Saturday, 14 October 2017 | 3.7175 |
| Friday, 13 October 2017 | 3.7187 |
| Thursday, 12 October 2017 | 3.7510 |
| Wednesday, 11 October 2017 | 3.7625 |
| Tuesday, 10 October 2017 | 3.7558 |
| Monday, 9 October 2017 | 3.7435 |
| Sunday, 8 October 2017 | 3.7056 |
| Saturday, 7 October 2017 | 3.7016 |
| Friday, 6 October 2017 | 3.7046 |
| Thursday, 5 October 2017 | 3.6946 |
| Wednesday, 4 October 2017 | 3.6855 |
| Tuesday, 3 October 2017 | 3.6919 |
| Monday, 2 October 2017 | 3.7007 |
| Sunday, 1 October 2017 | 3.7374 |
| Saturday, 30 September 2017 | 3.7370 |
| Friday, 29 September 2017 | 3.7370 |
| Thursday, 28 September 2017 | 3.7493 |
| Wednesday, 27 September 2017 | 3.7522 |
| Tuesday, 26 September 2017 | 3.7324 |
| Monday, 25 September 2017 | 3.7451 |
| Sunday, 24 September 2017 | 3.7272 |
| Saturday, 23 September 2017 | 3.7344 |
| Friday, 22 September 2017 | 3.7344 |
| Thursday, 21 September 2017 | 3.7481 |
| Wednesday, 20 September 2017 | 3.7192 |
| Tuesday, 19 September 2017 | 3.7589 |
| Monday, 18 September 2017 | 3.7512 |
| Sunday, 17 September 2017 | 3.7141 |
| Saturday, 16 September 2017 | 3.7153 |
| Friday, 15 September 2017 | 3.7153 |
| Thursday, 14 September 2017 | 3.7190 |
| Wednesday, 13 September 2017 | 3.7268 |
| Tuesday, 12 September 2017 | 3.7416 |
| Monday, 11 September 2017 | 3.7107 |
| Sunday, 10 September 2017 | 3.7106 |
| Saturday, 9 September 2017 | 3.7149 |
| Friday, 8 September 2017 | 3.7156 |
| Thursday, 7 September 2017 | 3.7274 |
| Wednesday, 6 September 2017 | 3.6965 |
| Tuesday, 5 September 2017 | 3.7170 |
| Monday, 4 September 2017 | 3.7355 |
| Sunday, 3 September 2017 | 3.7794 |
| Saturday, 2 September 2017 | 3.7250 |
| Friday, 1 September 2017 | 3.7253 |
| Thursday, 31 August 2017 | 3.7485 |
| Wednesday, 30 August 2017 | 3.7578 |
| Tuesday, 29 August 2017 | 3.7894 |
| Monday, 28 August 2017 | 3.7894 |
| Sunday, 27 August 2017 | 3.7771 |
| Saturday, 26 August 2017 | 3.7657 |
| Friday, 25 August 2017 | 3.7666 |
| Thursday, 24 August 2017 | 3.7141 |
| Wednesday, 23 August 2017 | 3.7113 |
| Tuesday, 22 August 2017 | 3.7191 |
| Monday, 21 August 2017 | 3.7377 |
| Sunday, 20 August 2017 | 3.6987 |
| Saturday, 19 August 2017 | 3.7008 |
| Friday, 18 August 2017 | 3.7001 |
| Thursday, 17 August 2017 | 3.7199 |
| Wednesday, 16 August 2017 | 3.7121 |
| Tuesday, 15 August 2017 | 3.7207 |
| Monday, 14 August 2017 | 3.7549 |
| Sunday, 13 August 2017 | 3.7614 |
| Saturday, 12 August 2017 | 3.7750 |
| Friday, 11 August 2017 | 3.7760 |
| Thursday, 10 August 2017 | 3.7373 |
| Wednesday, 9 August 2017 | 3.7121 |
| Tuesday, 8 August 2017 | 3.6762 |
| Monday, 7 August 2017 | 3.6883 |
| Sunday, 6 August 2017 | 3.6872 |
| Saturday, 5 August 2017 | 3.6876 |
| Friday, 4 August 2017 | 3.6876 |
| Thursday, 3 August 2017 | 3.6997 |
| Wednesday, 2 August 2017 | 3.6902 |
| Tuesday, 1 August 2017 | 3.6924 |
| Monday, 31 July 2017 | 3.6967 |
| Sunday, 30 July 2017 | 3.6793 |
| Saturday, 29 July 2017 | 3.6799 |
| Friday, 28 July 2017 | 3.6784 |
| Thursday, 27 July 2017 | 3.6870 |
| Wednesday, 26 July 2017 | 3.6826 |
| Tuesday, 25 July 2017 | 3.6946 |
| Monday, 24 July 2017 | 3.6614 |
| Sunday, 23 July 2017 | 3.6901 |
| Saturday, 22 July 2017 | 3.6661 |
| Friday, 21 July 2017 | 3.6665 |
| Thursday, 20 July 2017 | 3.6303 |
| Wednesday, 19 July 2017 | 3.6309 |
| Tuesday, 18 July 2017 | 3.6424 |
| Monday, 17 July 2017 | 3.6516 |
| Sunday, 16 July 2017 | 3.6497 |
| Saturday, 15 July 2017 | 3.6472 |
| Friday, 14 July 2017 | 3.6472 |
| Thursday, 13 July 2017 | 3.6627 |
| Wednesday, 12 July 2017 | 3.6634 |
| Tuesday, 11 July 2017 | 3.7345 |
| Monday, 10 July 2017 | 3.7100 |
| Sunday, 9 July 2017 | 3.6932 |
| Saturday, 8 July 2017 | 3.7405 |
| Friday, 7 July 2017 | 3.7414 |
| Thursday, 6 July 2017 | 3.7679 |
| Wednesday, 5 July 2017 | 3.7314 |
| Tuesday, 4 July 2017 | 3.7608 |
| Monday, 3 July 2017 | 3.7552 |
| Sunday, 2 July 2017 | 3.7674 |
| Saturday, 1 July 2017 | 3.7789 |
| Friday, 30 June 2017 | 3.7797 |
| Thursday, 29 June 2017 | 3.7798 |
| Wednesday, 28 June 2017 | 3.7334 |
| Tuesday, 27 June 2017 | 3.7566 |
| Monday, 26 June 2017 | 3.6862 |
| Sunday, 25 June 2017 | 3.7441 |
| Saturday, 24 June 2017 | 3.7418 |
| Friday, 23 June 2017 | 3.7418 |
| Thursday, 22 June 2017 | 3.7253 |
| Wednesday, 21 June 2017 | 3.7242 |
| Tuesday, 20 June 2017 | 3.7052 |
| Monday, 19 June 2017 | 3.6583 |
| Sunday, 18 June 2017 | 3.6863 |
| Saturday, 17 June 2017 | 3.6854 |
| Friday, 16 June 2017 | 3.6816 |
| Thursday, 15 June 2017 | 3.6513 |
| Wednesday, 14 June 2017 | 3.6713 |
| Tuesday, 13 June 2017 | 3.7171 |
| Monday, 12 June 2017 | 3.7153 |
| Sunday, 11 June 2017 | 3.6932 |
| Saturday, 10 June 2017 | 3.6900 |
| Friday, 9 June 2017 | 3.6889 |
| Thursday, 8 June 2017 | 3.6504 |
| Wednesday, 7 June 2017 | 3.6793 |
| Tuesday, 6 June 2017 | 3.6941 |
| Monday, 5 June 2017 | 3.7123 |
| Sunday, 4 June 2017 | 3.6661 |
| Saturday, 3 June 2017 | 3.6652 |
| Friday, 2 June 2017 | 3.6658 |
| Thursday, 1 June 2017 | 3.6447 |
| Wednesday, 31 May 2017 | 3.6267 |
| Tuesday, 30 May 2017 | 3.6396 |
| Monday, 29 May 2017 | 3.6248 |
| Sunday, 28 May 2017 | 3.6445 |
| Saturday, 27 May 2017 | 3.6457 |
| Friday, 26 May 2017 | 3.6459 |
| Thursday, 25 May 2017 | 3.6716 |
| Wednesday, 24 May 2017 | 3.6786 |
| Tuesday, 23 May 2017 | 3.6558 |
| Monday, 22 May 2017 | 3.6713 |
| Sunday, 21 May 2017 | 3.6472 |
| Saturday, 20 May 2017 | 3.6493 |
| Friday, 19 May 2017 | 3.6480 |
| Thursday, 18 May 2017 | 3.7426 |
| Wednesday, 17 May 2017 | 3.5008 |
| Tuesday, 16 May 2017 | 3.4346 |
| Monday, 15 May 2017 | 3.4137 |
| Sunday, 14 May 2017 | 3.4103 |
| Saturday, 13 May 2017 | 3.4119 |
| Friday, 12 May 2017 | 3.4119 |
| Thursday, 11 May 2017 | 3.4110 |
| Wednesday, 10 May 2017 | 3.4414 |
| Tuesday, 9 May 2017 | 3.4705 |
| Monday, 8 May 2017 | 3.4922 |
| Sunday, 7 May 2017 | 3.4900 |
| Saturday, 6 May 2017 | 3.4902 |
| Friday, 5 May 2017 | 3.4902 |
| Thursday, 4 May 2017 | 3.5005 |
| Wednesday, 3 May 2017 | 3.4444 |
| Tuesday, 2 May 2017 | 3.4429 |
| Monday, 1 May 2017 | 3.4644 |
| Sunday, 30 April 2017 | 3.4589 |
| Saturday, 29 April 2017 | 3.4552 |
| Friday, 28 April 2017 | 3.4552 |
| Thursday, 27 April 2017 | 3.4582 |
| Wednesday, 26 April 2017 | 3.4599 |
| Tuesday, 25 April 2017 | 3.4378 |
| Monday, 24 April 2017 | 3.3992 |
| Sunday, 23 April 2017 | 3.4229 |
| Saturday, 22 April 2017 | 3.3756 |
| Friday, 21 April 2017 | 3.3756 |
| Thursday, 20 April 2017 | 3.3722 |
| Wednesday, 19 April 2017 | 3.3742 |
| Tuesday, 18 April 2017 | 3.3343 |
| Monday, 17 April 2017 | 3.2956 |
| Sunday, 16 April 2017 | 3.3343 |
| Saturday, 15 April 2017 | 3.3361 |
| Friday, 14 April 2017 | 3.3361 |
| Thursday, 13 April 2017 | 3.3362 |
| Wednesday, 12 April 2017 | 3.3327 |
| Tuesday, 11 April 2017 | 3.3271 |
| Monday, 10 April 2017 | 3.3320 |
| Sunday, 9 April 2017 | 3.3269 |
| Saturday, 8 April 2017 | 3.3325 |
| Friday, 7 April 2017 | 3.3325 |
| Thursday, 6 April 2017 | 3.3450 |
| Wednesday, 5 April 2017 | 3.3312 |
| Tuesday, 4 April 2017 | 3.3058 |
| Monday, 3 April 2017 | 3.3216 |
| Sunday, 2 April 2017 | 3.3312 |
| Saturday, 1 April 2017 | 3.3293 |
| Friday, 31 March 2017 | 3.3293 |
| Thursday, 30 March 2017 | 3.3639 |
| Wednesday, 29 March 2017 | 3.3603 |
| Tuesday, 28 March 2017 | 3.3930 |
| Monday, 27 March 2017 | 3.3948 |
| Sunday, 26 March 2017 | 3.3690 |
| Saturday, 25 March 2017 | 3.3546 |
| Friday, 24 March 2017 | 3.3546 |
| Thursday, 23 March 2017 | 3.3847 |
| Wednesday, 22 March 2017 | 3.3303 |
| Tuesday, 21 March 2017 | 3.3387 |
| Monday, 20 March 2017 | 3.2965 |
| Sunday, 19 March 2017 | 3.3199 |
| Saturday, 18 March 2017 | 3.3185 |
| Friday, 17 March 2017 | 3.3185 |
| Thursday, 16 March 2017 | 3.3609 |
| Wednesday, 15 March 2017 | 3.3310 |
| Tuesday, 14 March 2017 | 3.3564 |
| Monday, 13 March 2017 | 3.3563 |
| Sunday, 12 March 2017 | 3.3515 |
| Saturday, 11 March 2017 | 3.3488 |
| Friday, 10 March 2017 | 3.3488 |
| Thursday, 9 March 2017 | 3.3767 |
| Wednesday, 8 March 2017 | 3.3338 |
| Tuesday, 7 March 2017 | 3.2959 |
| Monday, 6 March 2017 | 3.3197 |
| Sunday, 5 March 2017 | 3.3065 |
| Saturday, 4 March 2017 | 3.3074 |
| Friday, 3 March 2017 | 3.3074 |
| Thursday, 2 March 2017 | 3.3153 |
| Wednesday, 1 March 2017 | 3.2583 |
| Tuesday, 28 February 2017 | 3.2869 |
| Monday, 27 February 2017 | 3.2906 |
| Sunday, 26 February 2017 | 3.2846 |
| Saturday, 25 February 2017 | 3.2821 |
| Friday, 24 February 2017 | 3.2821 |
| Thursday, 23 February 2017 | 3.2393 |
| Wednesday, 22 February 2017 | 3.2329 |
| Tuesday, 21 February 2017 | 3.2604 |
| Monday, 20 February 2017 | 3.2747 |
| Sunday, 19 February 2017 | 3.2953 |
| Saturday, 18 February 2017 | 3.2947 |
| Friday, 17 February 2017 | 3.2947 |
| Thursday, 16 February 2017 | 3.2961 |
| Wednesday, 15 February 2017 | 3.2388 |
| Tuesday, 14 February 2017 | 3.2614 |
| Monday, 13 February 2017 | 3.2952 |
| Sunday, 12 February 2017 | 3.3106 |
| Saturday, 11 February 2017 | 3.3134 |
| Friday, 10 February 2017 | 3.3134 |
| Thursday, 9 February 2017 | 3.3348 |
| Wednesday, 8 February 2017 | 3.3331 |
| Tuesday, 7 February 2017 | 3.3320 |
| Monday, 6 February 2017 | 3.3473 |
| Sunday, 5 February 2017 | 3.3614 |
| Saturday, 4 February 2017 | 3.3612 |
| Friday, 3 February 2017 | 3.3612 |
| Thursday, 2 February 2017 | 3.3610 |
| Wednesday, 1 February 2017 | 3.3678 |
| Tuesday, 31 January 2017 | 3.4040 |
| Monday, 30 January 2017 | 3.3435 |
| Sunday, 29 January 2017 | 3.3633 |
| Saturday, 28 January 2017 | 3.3592 |
| Friday, 27 January 2017 | 3.3592 |
| Thursday, 26 January 2017 | 3.3933 |
| Wednesday, 25 January 2017 | 3.4063 |
| Tuesday, 24 January 2017 | 3.4017 |
| Monday, 23 January 2017 | 3.4062 |
| Sunday, 22 January 2017 | 3.3927 |
| Saturday, 21 January 2017 | 3.3909 |
| Friday, 20 January 2017 | 3.3909 |
| Thursday, 19 January 2017 | 3.4067 |
| Wednesday, 18 January 2017 | 3.4354 |
| Tuesday, 17 January 2017 | 3.4395 |
| Monday, 16 January 2017 | 3.4360 |
| Sunday, 15 January 2017 | 3.4203 |
| Saturday, 14 January 2017 | 3.4271 |
| Friday, 13 January 2017 | 3.4271 |
| Thursday, 12 January 2017 | 3.3827 |
| Wednesday, 11 January 2017 | 3.3824 |
| Tuesday, 10 January 2017 | 3.3735 |
| Monday, 9 January 2017 | 3.3844 |
| Sunday, 8 January 2017 | 3.3947 |
| Saturday, 7 January 2017 | 3.3944 |
| Friday, 6 January 2017 | 3.3944 |
| Thursday, 5 January 2017 | 3.3916 |
| Wednesday, 4 January 2017 | 3.3729 |
| Tuesday, 3 January 2017 | 3.3964 |
| Monday, 2 January 2017 | 3.4361 |
| Sunday, 1 January 2016 | 3.4247 |
| Saturday, 31 December 2016 | 3.4215 |
| Friday, 30 December 2016 | 3.4215 |
| Thursday, 29 December 2016 | 3.4118 |
| Wednesday, 28 December 2016 | 3.4216 |
| Tuesday, 27 December 2016 | 3.4190 |
| Monday, 26 December 2016 | 3.4255 |
| Sunday, 25 December 2016 | 3.4200 |
| Saturday, 24 December 2016 | 3.4166 |
| Friday, 23 December 2016 | 3.4166 |
| Thursday, 22 December 2016 | 3.4299 |
| Wednesday, 21 December 2016 | 3.4680 |
| Tuesday, 20 December 2016 | 3.4844 |
| Monday, 19 December 2016 | 3.4993 |
| Sunday, 18 December 2016 | 3.5420 |
| Saturday, 17 December 2016 | 3.5436 |
| Friday, 16 December 2016 | 3.5436 |
| Thursday, 15 December 2016 | 3.5107 |
| Wednesday, 14 December 2016 | 3.5502 |
| Tuesday, 13 December 2016 | 3.5435 |
| Monday, 12 December 2016 | 3.5509 |
| Sunday, 11 December 2016 | 3.5617 |
| Saturday, 10 December 2016 | 3.5667 |
| Friday, 9 December 2016 | 3.5667 |
| Thursday, 8 December 2016 | 3.5816 |
| Wednesday, 7 December 2016 | 3.6375 |
| Tuesday, 6 December 2016 | 3.6527 |
| Monday, 5 December 2016 | 3.6808 |
| Sunday, 4 December 2016 | 3.6658 |
| Saturday, 3 December 2016 | 3.7050 |
| Friday, 2 December 2016 | 3.7050 |
| Thursday, 1 December 2016 | 3.8113 |
| Wednesday, 30 November 2016 | 3.6097 |
| Tuesday, 29 November 2016 | 3.6788 |
| Monday, 28 November 2016 | 3.6160 |
| Sunday, 27 November 2016 | 3.6257 |
| Saturday, 26 November 2016 | 3.6240 |
| Friday, 25 November 2016 | 3.6223 |
| Thursday, 24 November 2016 | 3.5785 |
| Wednesday, 23 November 2016 | 3.6195 |
| Tuesday, 22 November 2016 | 3.5754 |
| Monday, 21 November 2016 | 3.6002 |
| Sunday, 20 November 2016 | 3.5903 |
| Saturday, 19 November 2016 | 3.5906 |
| Friday, 18 November 2016 | 3.5906 |
| Thursday, 17 November 2016 | 3.6463 |
| Wednesday, 16 November 2016 | 3.6941 |
| Tuesday, 15 November 2016 | 3.6934 |
| Monday, 14 November 2016 | 3.6972 |
| Sunday, 13 November 2016 | 3.6743 |
| Saturday, 12 November 2016 | 3.6801 |
| Friday, 11 November 2016 | 3.6801 |
| Thursday, 10 November 2016 | 3.6960 |
| Wednesday, 9 November 2016 | 3.5298 |
| Tuesday, 8 November 2016 | 3.4878 |
| Monday, 7 November 2016 | 3.5380 |
| Sunday, 6 November 2016 | 3.6047 |
| Saturday, 5 November 2016 | 3.6038 |
| Friday, 4 November 2016 | 3.6038 |
| Thursday, 3 November 2016 | 3.6202 |
| Wednesday, 2 November 2016 | 3.6114 |
| Tuesday, 1 November 2016 | 3.5772 |
| Monday, 31 October 2016 | 3.5099 |
| Sunday, 30 October 2016 | 3.5183 |
| Saturday, 29 October 2016 | 3.5192 |
| Friday, 28 October 2016 | 3.5192 |
| Thursday, 27 October 2016 | 3.4497 |
| Wednesday, 26 October 2016 | 3.4249 |
| Tuesday, 25 October 2016 | 3.3880 |
Converter Euro / Brazilian real
Tuesday, 24 October 2017 ll➤ 1 EUR = 3.8079 BRL ✅ Converter Euro Brazilian real . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Brazilian real parity obtained here was updated on the 24 Oct 2017
1 EUR = 3.8079 BRL
You can change the currencies in the form.