Euro to Brazilian real Converter

R$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Brazilian real was the Thursday, 1 December 2016. At that time the currency had reached its highest value.

100 Euro = 323.29 Brazilian real

The worst day to change Euro in Brazilian real was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 323.29 Brazilian real

Euro to Brazilian real conversion table

Euro (EUR) Brazilian real (BRL)
 1.00 R$ 3.81
 2.00 R$ 7.62
 3.00 R$ 11.42
 4.00 R$ 15.23
 5.00 R$ 19.04
 6.00 R$ 22.85
 7.00 R$ 26.66
 8.00 R$ 30.46
 9.00 R$ 34.27
 10.00 R$ 38.08
 15.00 R$ 57.12
 20.00 R$ 76.16
 25.00 R$ 95.20
 30.00 R$ 114.24
 40.00 R$ 152.32
 50.00 R$ 190.40
 60.00 R$ 228.47
 70.00 R$ 266.55
 80.00 R$ 304.63
 90.00 R$ 342.71
 100.00 R$ 380.79
 150.00 R$ 571.19
 200.00 R$ 761.58
 500.00 R$ 1 903.95
 1 000.00 R$ 3 807.90

convert Brazilian real to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Brazilian real

History of daily rates EUR /BRL since Friday, 1 January 1998.

The maximum was reached on Wednesday, 23 September 2015

  • 1 Euro = 4.63507 Brazilian real

the minimum on Monday, 11 January 1999

  • 1 Euro = 1.39504 Brazilian real
Date EUR/BRL
Tuesday, 24 October 2017 3.8079
Monday, 23 October 2017 3.8060
Sunday, 22 October 2017 3.7527
Saturday, 21 October 2017 3.7640
Friday, 20 October 2017 3.7623
Thursday, 19 October 2017 3.7518
Wednesday, 18 October 2017 3.7408
Tuesday, 17 October 2017 3.7167
Monday, 16 October 2017 3.7416
Sunday, 15 October 2017 3.7173
Saturday, 14 October 2017 3.7175
Friday, 13 October 2017 3.7187
Thursday, 12 October 2017 3.7510
Wednesday, 11 October 2017 3.7625
Tuesday, 10 October 2017 3.7558
Monday, 9 October 2017 3.7435
Sunday, 8 October 2017 3.7056
Saturday, 7 October 2017 3.7016
Friday, 6 October 2017 3.7046
Thursday, 5 October 2017 3.6946
Wednesday, 4 October 2017 3.6855
Tuesday, 3 October 2017 3.6919
Monday, 2 October 2017 3.7007
Sunday, 1 October 2017 3.7374
Saturday, 30 September 2017 3.7370
Friday, 29 September 2017 3.7370
Thursday, 28 September 2017 3.7493
Wednesday, 27 September 2017 3.7522
Tuesday, 26 September 2017 3.7324
Monday, 25 September 2017 3.7451
Sunday, 24 September 2017 3.7272
Saturday, 23 September 2017 3.7344
Friday, 22 September 2017 3.7344
Thursday, 21 September 2017 3.7481
Wednesday, 20 September 2017 3.7192
Tuesday, 19 September 2017 3.7589
Monday, 18 September 2017 3.7512
Sunday, 17 September 2017 3.7141
Saturday, 16 September 2017 3.7153
Friday, 15 September 2017 3.7153
Thursday, 14 September 2017 3.7190
Wednesday, 13 September 2017 3.7268
Tuesday, 12 September 2017 3.7416
Monday, 11 September 2017 3.7107
Sunday, 10 September 2017 3.7106
Saturday, 9 September 2017 3.7149
Friday, 8 September 2017 3.7156
Thursday, 7 September 2017 3.7274
Wednesday, 6 September 2017 3.6965
Tuesday, 5 September 2017 3.7170
Monday, 4 September 2017 3.7355
Sunday, 3 September 2017 3.7794
Saturday, 2 September 2017 3.7250
Friday, 1 September 2017 3.7253
Thursday, 31 August 2017 3.7485
Wednesday, 30 August 2017 3.7578
Tuesday, 29 August 2017 3.7894
Monday, 28 August 2017 3.7894
Sunday, 27 August 2017 3.7771
Saturday, 26 August 2017 3.7657
Friday, 25 August 2017 3.7666
Thursday, 24 August 2017 3.7141
Wednesday, 23 August 2017 3.7113
Tuesday, 22 August 2017 3.7191
Monday, 21 August 2017 3.7377
Sunday, 20 August 2017 3.6987
Saturday, 19 August 2017 3.7008
Friday, 18 August 2017 3.7001
Thursday, 17 August 2017 3.7199
Wednesday, 16 August 2017 3.7121
Tuesday, 15 August 2017 3.7207
Monday, 14 August 2017 3.7549
Sunday, 13 August 2017 3.7614
Saturday, 12 August 2017 3.7750
Friday, 11 August 2017 3.7760
Thursday, 10 August 2017 3.7373
Wednesday, 9 August 2017 3.7121
Tuesday, 8 August 2017 3.6762
Monday, 7 August 2017 3.6883
Sunday, 6 August 2017 3.6872
Saturday, 5 August 2017 3.6876
Friday, 4 August 2017 3.6876
Thursday, 3 August 2017 3.6997
Wednesday, 2 August 2017 3.6902
Tuesday, 1 August 2017 3.6924
Monday, 31 July 2017 3.6967
Sunday, 30 July 2017 3.6793
Saturday, 29 July 2017 3.6799
Friday, 28 July 2017 3.6784
Thursday, 27 July 2017 3.6870
Wednesday, 26 July 2017 3.6826
Tuesday, 25 July 2017 3.6946
Monday, 24 July 2017 3.6614
Sunday, 23 July 2017 3.6901
Saturday, 22 July 2017 3.6661
Friday, 21 July 2017 3.6665
Thursday, 20 July 2017 3.6303
Wednesday, 19 July 2017 3.6309
Tuesday, 18 July 2017 3.6424
Monday, 17 July 2017 3.6516
Sunday, 16 July 2017 3.6497
Saturday, 15 July 2017 3.6472
Friday, 14 July 2017 3.6472
Thursday, 13 July 2017 3.6627
Wednesday, 12 July 2017 3.6634
Tuesday, 11 July 2017 3.7345
Monday, 10 July 2017 3.7100
Sunday, 9 July 2017 3.6932
Saturday, 8 July 2017 3.7405
Friday, 7 July 2017 3.7414
Thursday, 6 July 2017 3.7679
Wednesday, 5 July 2017 3.7314
Tuesday, 4 July 2017 3.7608
Monday, 3 July 2017 3.7552
Sunday, 2 July 2017 3.7674
Saturday, 1 July 2017 3.7789
Friday, 30 June 2017 3.7797
Thursday, 29 June 2017 3.7798
Wednesday, 28 June 2017 3.7334
Tuesday, 27 June 2017 3.7566
Monday, 26 June 2017 3.6862
Sunday, 25 June 2017 3.7441
Saturday, 24 June 2017 3.7418
Friday, 23 June 2017 3.7418
Thursday, 22 June 2017 3.7253
Wednesday, 21 June 2017 3.7242
Tuesday, 20 June 2017 3.7052
Monday, 19 June 2017 3.6583
Sunday, 18 June 2017 3.6863
Saturday, 17 June 2017 3.6854
Friday, 16 June 2017 3.6816
Thursday, 15 June 2017 3.6513
Wednesday, 14 June 2017 3.6713
Tuesday, 13 June 2017 3.7171
Monday, 12 June 2017 3.7153
Sunday, 11 June 2017 3.6932
Saturday, 10 June 2017 3.6900
Friday, 9 June 2017 3.6889
Thursday, 8 June 2017 3.6504
Wednesday, 7 June 2017 3.6793
Tuesday, 6 June 2017 3.6941
Monday, 5 June 2017 3.7123
Sunday, 4 June 2017 3.6661
Saturday, 3 June 2017 3.6652
Friday, 2 June 2017 3.6658
Thursday, 1 June 2017 3.6447
Wednesday, 31 May 2017 3.6267
Tuesday, 30 May 2017 3.6396
Monday, 29 May 2017 3.6248
Sunday, 28 May 2017 3.6445
Saturday, 27 May 2017 3.6457
Friday, 26 May 2017 3.6459
Thursday, 25 May 2017 3.6716
Wednesday, 24 May 2017 3.6786
Tuesday, 23 May 2017 3.6558
Monday, 22 May 2017 3.6713
Sunday, 21 May 2017 3.6472
Saturday, 20 May 2017 3.6493
Friday, 19 May 2017 3.6480
Thursday, 18 May 2017 3.7426
Wednesday, 17 May 2017 3.5008
Tuesday, 16 May 2017 3.4346
Monday, 15 May 2017 3.4137
Sunday, 14 May 2017 3.4103
Saturday, 13 May 2017 3.4119
Friday, 12 May 2017 3.4119
Thursday, 11 May 2017 3.4110
Wednesday, 10 May 2017 3.4414
Tuesday, 9 May 2017 3.4705
Monday, 8 May 2017 3.4922
Sunday, 7 May 2017 3.4900
Saturday, 6 May 2017 3.4902
Friday, 5 May 2017 3.4902
Thursday, 4 May 2017 3.5005
Wednesday, 3 May 2017 3.4444
Tuesday, 2 May 2017 3.4429
Monday, 1 May 2017 3.4644
Sunday, 30 April 2017 3.4589
Saturday, 29 April 2017 3.4552
Friday, 28 April 2017 3.4552
Thursday, 27 April 2017 3.4582
Wednesday, 26 April 2017 3.4599
Tuesday, 25 April 2017 3.4378
Monday, 24 April 2017 3.3992
Sunday, 23 April 2017 3.4229
Saturday, 22 April 2017 3.3756
Friday, 21 April 2017 3.3756
Thursday, 20 April 2017 3.3722
Wednesday, 19 April 2017 3.3742
Tuesday, 18 April 2017 3.3343
Monday, 17 April 2017 3.2956
Sunday, 16 April 2017 3.3343
Saturday, 15 April 2017 3.3361
Friday, 14 April 2017 3.3361
Thursday, 13 April 2017 3.3362
Wednesday, 12 April 2017 3.3327
Tuesday, 11 April 2017 3.3271
Monday, 10 April 2017 3.3320
Sunday, 9 April 2017 3.3269
Saturday, 8 April 2017 3.3325
Friday, 7 April 2017 3.3325
Thursday, 6 April 2017 3.3450
Wednesday, 5 April 2017 3.3312
Tuesday, 4 April 2017 3.3058
Monday, 3 April 2017 3.3216
Sunday, 2 April 2017 3.3312
Saturday, 1 April 2017 3.3293
Friday, 31 March 2017 3.3293
Thursday, 30 March 2017 3.3639
Wednesday, 29 March 2017 3.3603
Tuesday, 28 March 2017 3.3930
Monday, 27 March 2017 3.3948
Sunday, 26 March 2017 3.3690
Saturday, 25 March 2017 3.3546
Friday, 24 March 2017 3.3546
Thursday, 23 March 2017 3.3847
Wednesday, 22 March 2017 3.3303
Tuesday, 21 March 2017 3.3387
Monday, 20 March 2017 3.2965
Sunday, 19 March 2017 3.3199
Saturday, 18 March 2017 3.3185
Friday, 17 March 2017 3.3185
Thursday, 16 March 2017 3.3609
Wednesday, 15 March 2017 3.3310
Tuesday, 14 March 2017 3.3564
Monday, 13 March 2017 3.3563
Sunday, 12 March 2017 3.3515
Saturday, 11 March 2017 3.3488
Friday, 10 March 2017 3.3488
Thursday, 9 March 2017 3.3767
Wednesday, 8 March 2017 3.3338
Tuesday, 7 March 2017 3.2959
Monday, 6 March 2017 3.3197
Sunday, 5 March 2017 3.3065
Saturday, 4 March 2017 3.3074
Friday, 3 March 2017 3.3074
Thursday, 2 March 2017 3.3153
Wednesday, 1 March 2017 3.2583
Tuesday, 28 February 2017 3.2869
Monday, 27 February 2017 3.2906
Sunday, 26 February 2017 3.2846
Saturday, 25 February 2017 3.2821
Friday, 24 February 2017 3.2821
Thursday, 23 February 2017 3.2393
Wednesday, 22 February 2017 3.2329
Tuesday, 21 February 2017 3.2604
Monday, 20 February 2017 3.2747
Sunday, 19 February 2017 3.2953
Saturday, 18 February 2017 3.2947
Friday, 17 February 2017 3.2947
Thursday, 16 February 2017 3.2961
Wednesday, 15 February 2017 3.2388
Tuesday, 14 February 2017 3.2614
Monday, 13 February 2017 3.2952
Sunday, 12 February 2017 3.3106
Saturday, 11 February 2017 3.3134
Friday, 10 February 2017 3.3134
Thursday, 9 February 2017 3.3348
Wednesday, 8 February 2017 3.3331
Tuesday, 7 February 2017 3.3320
Monday, 6 February 2017 3.3473
Sunday, 5 February 2017 3.3614
Saturday, 4 February 2017 3.3612
Friday, 3 February 2017 3.3612
Thursday, 2 February 2017 3.3610
Wednesday, 1 February 2017 3.3678
Tuesday, 31 January 2017 3.4040
Monday, 30 January 2017 3.3435
Sunday, 29 January 2017 3.3633
Saturday, 28 January 2017 3.3592
Friday, 27 January 2017 3.3592
Thursday, 26 January 2017 3.3933
Wednesday, 25 January 2017 3.4063
Tuesday, 24 January 2017 3.4017
Monday, 23 January 2017 3.4062
Sunday, 22 January 2017 3.3927
Saturday, 21 January 2017 3.3909
Friday, 20 January 2017 3.3909
Thursday, 19 January 2017 3.4067
Wednesday, 18 January 2017 3.4354
Tuesday, 17 January 2017 3.4395
Monday, 16 January 2017 3.4360
Sunday, 15 January 2017 3.4203
Saturday, 14 January 2017 3.4271
Friday, 13 January 2017 3.4271
Thursday, 12 January 2017 3.3827
Wednesday, 11 January 2017 3.3824
Tuesday, 10 January 2017 3.3735
Monday, 9 January 2017 3.3844
Sunday, 8 January 2017 3.3947
Saturday, 7 January 2017 3.3944
Friday, 6 January 2017 3.3944
Thursday, 5 January 2017 3.3916
Wednesday, 4 January 2017 3.3729
Tuesday, 3 January 2017 3.3964
Monday, 2 January 2017 3.4361
Sunday, 1 January 2016 3.4247
Saturday, 31 December 2016 3.4215
Friday, 30 December 2016 3.4215
Thursday, 29 December 2016 3.4118
Wednesday, 28 December 2016 3.4216
Tuesday, 27 December 2016 3.4190
Monday, 26 December 2016 3.4255
Sunday, 25 December 2016 3.4200
Saturday, 24 December 2016 3.4166
Friday, 23 December 2016 3.4166
Thursday, 22 December 2016 3.4299
Wednesday, 21 December 2016 3.4680
Tuesday, 20 December 2016 3.4844
Monday, 19 December 2016 3.4993
Sunday, 18 December 2016 3.5420
Saturday, 17 December 2016 3.5436
Friday, 16 December 2016 3.5436
Thursday, 15 December 2016 3.5107
Wednesday, 14 December 2016 3.5502
Tuesday, 13 December 2016 3.5435
Monday, 12 December 2016 3.5509
Sunday, 11 December 2016 3.5617
Saturday, 10 December 2016 3.5667
Friday, 9 December 2016 3.5667
Thursday, 8 December 2016 3.5816
Wednesday, 7 December 2016 3.6375
Tuesday, 6 December 2016 3.6527
Monday, 5 December 2016 3.6808
Sunday, 4 December 2016 3.6658
Saturday, 3 December 2016 3.7050
Friday, 2 December 2016 3.7050
Thursday, 1 December 2016 3.8113
Wednesday, 30 November 2016 3.6097
Tuesday, 29 November 2016 3.6788
Monday, 28 November 2016 3.6160
Sunday, 27 November 2016 3.6257
Saturday, 26 November 2016 3.6240
Friday, 25 November 2016 3.6223
Thursday, 24 November 2016 3.5785
Wednesday, 23 November 2016 3.6195
Tuesday, 22 November 2016 3.5754
Monday, 21 November 2016 3.6002
Sunday, 20 November 2016 3.5903
Saturday, 19 November 2016 3.5906
Friday, 18 November 2016 3.5906
Thursday, 17 November 2016 3.6463
Wednesday, 16 November 2016 3.6941
Tuesday, 15 November 2016 3.6934
Monday, 14 November 2016 3.6972
Sunday, 13 November 2016 3.6743
Saturday, 12 November 2016 3.6801
Friday, 11 November 2016 3.6801
Thursday, 10 November 2016 3.6960
Wednesday, 9 November 2016 3.5298
Tuesday, 8 November 2016 3.4878
Monday, 7 November 2016 3.5380
Sunday, 6 November 2016 3.6047
Saturday, 5 November 2016 3.6038
Friday, 4 November 2016 3.6038
Thursday, 3 November 2016 3.6202
Wednesday, 2 November 2016 3.6114
Tuesday, 1 November 2016 3.5772
Monday, 31 October 2016 3.5099
Sunday, 30 October 2016 3.5183
Saturday, 29 October 2016 3.5192
Friday, 28 October 2016 3.5192
Thursday, 27 October 2016 3.4497
Wednesday, 26 October 2016 3.4249
Tuesday, 25 October 2016 3.3880

Converter Euro / Brazilian real

Tuesday, 24 October 2017 ll➤ 1 EUR = 3.8079 BRL ✅ Converter Euro Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Brazilian real parity obtained here was updated on the 24 Oct 2017

1 EUR = 3.8079 BRL

You can change the currencies in the form.