Nepalese rupee to Maltese lira Converter

MTL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Maltese lira was the Monday, 10 April 2017. At that time the currency had reached its highest value.

10000 Nepalese rupee = 34.95 Maltese lira

The worst day to change Nepalese rupee in Maltese lira was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Nepalese rupee = 34.95 Maltese lira

Nepalese rupee to Maltese lira conversion table

Nepalese rupee (NPR) Maltese lira (MTL)
 100.00 MTL 0.37
 200.00 MTL 0.74
 300.00 MTL 1.11
 400.00 MTL 1.48
 500.00 MTL 1.85
 600.00 MTL 2.22
 700.00 MTL 2.59
 800.00 MTL 2.95
 900.00 MTL 3.32
 1 000.00 MTL 3.69
 1 500.00 MTL 5.54
 2 000.00 MTL 7.39
 2 500.00 MTL 9.23
 3 000.00 MTL 11.08
 4 000.00 MTL 14.77
 5 000.00 MTL 18.47
 6 000.00 MTL 22.16
 7 000.00 MTL 25.85
 8 000.00 MTL 29.54
 9 000.00 MTL 33.24
 10 000.00 MTL 36.93
 15 000.00 MTL 55.40
 20 000.00 MTL 73.86
 50 000.00 MTL 184.65
 100 000.00 MTL 369.30

convert Maltese lira to Nepalese rupee

Currency Of Nepal

Currency Of Malta

Historical Nepalese rupee / Maltese lira

History of daily rates NPR /MTL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 11 September 2000

  • 1 Nepalese rupee = 0.0070052282206427 Maltese lira

the minimum on Wednesday, 4 September 2013

  • 1 Nepalese rupee = 0.0030327220322699 Maltese lira
Date NPR/MTL
Monday, 29 May 2017 0.003730
Sunday, 28 May 2017 0.003693
Saturday, 27 May 2017 0.003693
Friday, 26 May 2017 0.003693
Thursday, 25 May 2017 0.003693
Wednesday, 24 May 2017 0.003702
Tuesday, 23 May 2017 0.003706
Monday, 22 May 2017 0.003696
Sunday, 21 May 2017 0.003766
Saturday, 20 May 2017 0.003766
Friday, 19 May 2017 0.003766
Thursday, 18 May 2017 0.003766
Wednesday, 17 May 2017 0.003771
Tuesday, 16 May 2017 0.003790
Monday, 15 May 2017 0.003818
Sunday, 14 May 2017 0.003832
Saturday, 13 May 2017 0.003832
Friday, 12 May 2017 0.003832
Thursday, 11 May 2017 0.003832
Wednesday, 10 May 2017 0.003828
Tuesday, 9 May 2017 0.003822
Monday, 8 May 2017 0.003808
Sunday, 7 May 2017 0.003831
Saturday, 6 May 2017 0.003831
Friday, 5 May 2017 0.003831
Thursday, 4 May 2017 0.003831
Wednesday, 3 May 2017 0.003832
Tuesday, 2 May 2017 0.003827
Monday, 1 May 2017 0.003831
Sunday, 30 April 2017 0.003850
Saturday, 29 April 2017 0.003850
Friday, 28 April 2017 0.003850
Thursday, 27 April 2017 0.003850
Wednesday, 26 April 2017 0.003849
Tuesday, 25 April 2017 0.003832
Monday, 24 April 2017 0.003826
Sunday, 23 April 2017 0.003862
Saturday, 22 April 2017 0.003862
Friday, 21 April 2017 0.003862
Thursday, 20 April 2017 0.003862
Wednesday, 19 April 2017 0.003877
Tuesday, 18 April 2017 0.003890
Monday, 17 April 2017 0.003916
Sunday, 16 April 2017 0.003918
Saturday, 15 April 2017 0.003918
Friday, 14 April 2017 0.003918
Thursday, 13 April 2017 0.003918
Wednesday, 12 April 2017 0.003913
Tuesday, 11 April 2017 0.003907
Monday, 10 April 2017 0.003937
Sunday, 9 April 2017 0.003871
Saturday, 8 April 2017 0.003871
Friday, 7 April 2017 0.003871
Thursday, 6 April 2017 0.003871
Wednesday, 5 April 2017 0.003878
Tuesday, 4 April 2017 0.003875
Monday, 3 April 2017 0.003886
Sunday, 2 April 2017 0.003821
Saturday, 1 April 2017 0.003821
Friday, 31 March 2017 0.003821
Thursday, 30 March 2017 0.003821
Wednesday, 29 March 2017 0.003816
Tuesday, 28 March 2017 0.003807
Monday, 27 March 2017 0.003807
Sunday, 26 March 2017 0.003807
Saturday, 25 March 2017 0.003807
Friday, 24 March 2017 0.003807
Thursday, 23 March 2017 0.003807
Wednesday, 22 March 2017 0.003807
Tuesday, 21 March 2017 0.003807
Monday, 20 March 2017 0.003808
Sunday, 19 March 2017 0.003705
Saturday, 18 March 2017 0.003705
Friday, 17 March 2017 0.003705
Thursday, 16 March 2017 0.003705
Wednesday, 15 March 2017 0.003705
Tuesday, 14 March 2017 0.003705
Monday, 13 March 2017 0.003705
Sunday, 12 March 2017 0.003705
Saturday, 11 March 2017 0.003705
Friday, 10 March 2017 0.003705
Thursday, 9 March 2017 0.003705
Wednesday, 8 March 2017 0.003705
Tuesday, 7 March 2017 0.003705
Monday, 6 March 2017 0.003705
Sunday, 5 March 2017 0.003705
Saturday, 4 March 2017 0.003705
Friday, 3 March 2017 0.003705
Thursday, 2 March 2017 0.003705
Wednesday, 1 March 2017 0.003705
Tuesday, 28 February 2017 0.003705
Monday, 27 February 2017 0.003705
Sunday, 26 February 2017 0.003705
Saturday, 25 February 2017 0.003705
Friday, 24 February 2017 0.003705
Thursday, 23 February 2017 0.003705
Wednesday, 22 February 2017 0.003705
Tuesday, 21 February 2017 0.003705
Monday, 20 February 2017 0.003705
Sunday, 19 February 2017 0.003705
Saturday, 18 February 2017 0.003705
Friday, 17 February 2017 0.003705
Thursday, 16 February 2017 0.003705
Wednesday, 15 February 2017 0.003705
Tuesday, 14 February 2017 0.003705
Monday, 13 February 2017 0.003705
Sunday, 12 February 2017 0.003705
Saturday, 11 February 2017 0.003705
Friday, 10 February 2017 0.003705
Thursday, 9 February 2017 0.003705
Wednesday, 8 February 2017 0.003705
Tuesday, 7 February 2017 0.003705
Monday, 6 February 2017 0.003705
Sunday, 5 February 2017 0.003705
Saturday, 4 February 2017 0.003705
Friday, 3 February 2017 0.003705
Thursday, 2 February 2017 0.003705
Wednesday, 1 February 2017 0.003705
Tuesday, 31 January 2017 0.003705
Monday, 30 January 2017 0.003705
Sunday, 29 January 2017 0.003705
Saturday, 28 January 2017 0.003705
Friday, 27 January 2017 0.003705
Thursday, 26 January 2017 0.003705
Wednesday, 25 January 2017 0.003705
Tuesday, 24 January 2017 0.003705
Monday, 23 January 2017 0.003705
Sunday, 22 January 2017 0.003705
Saturday, 21 January 2017 0.003705
Friday, 20 January 2017 0.003705
Thursday, 19 January 2017 0.003688
Wednesday, 18 January 2017 0.003698
Tuesday, 17 January 2017 0.003693
Monday, 16 January 2017 0.003711
Sunday, 15 January 2017 0.003698
Saturday, 14 January 2017 0.003698
Friday, 13 January 2017 0.003698
Thursday, 12 January 2017 0.003707
Wednesday, 11 January 2017 0.003730
Tuesday, 10 January 2017 0.003707
Monday, 9 January 2017 0.003750
Sunday, 8 January 2017 0.003740
Saturday, 7 January 2017 0.003740
Friday, 6 January 2017 0.003740
Thursday, 5 January 2017 0.003731
Wednesday, 4 January 2017 0.003770
Tuesday, 3 January 2017 0.003760
Monday, 2 January 2017 0.003755
Sunday, 1 January 2016 0.003762
Saturday, 31 December 2016 0.003762
Friday, 30 December 2016 0.003762
Thursday, 29 December 2016 0.003762
Wednesday, 28 December 2016 0.003757
Tuesday, 27 December 2016 0.003783
Monday, 26 December 2016 0.003776
Sunday, 25 December 2016 0.003781
Saturday, 24 December 2016 0.003781
Friday, 23 December 2016 0.003781
Thursday, 22 December 2016 0.003789
Wednesday, 21 December 2016 0.003803
Tuesday, 20 December 2016 0.003811
Monday, 19 December 2016 0.003784
Sunday, 18 December 2016 0.003786
Saturday, 17 December 2016 0.003786
Friday, 16 December 2016 0.003786
Thursday, 15 December 2016 0.003770
Wednesday, 14 December 2016 0.003735
Tuesday, 13 December 2016 0.003743
Monday, 12 December 2016 0.003769
Sunday, 11 December 2016 0.003689
Saturday, 10 December 2016 0.003689
Friday, 9 December 2016 0.003689
Thursday, 8 December 2016 0.003689
Wednesday, 7 December 2016 0.003687
Tuesday, 6 December 2016 0.003664
Monday, 5 December 2016 0.003699
Sunday, 4 December 2016 0.003675
Saturday, 3 December 2016 0.003675
Friday, 2 December 2016 0.003675
Thursday, 1 December 2016 0.003700
Wednesday, 30 November 2016 0.003676
Tuesday, 29 November 2016 0.003684
Monday, 28 November 2016 0.003679
Sunday, 27 November 2016 0.003715
Saturday, 26 November 2016 0.003715
Friday, 25 November 2016 0.003715
Thursday, 24 November 2016 0.003715
Wednesday, 23 November 2016 0.003705
Tuesday, 22 November 2016 0.003706
Monday, 21 November 2016 0.003695
Sunday, 20 November 2016 0.003695
Saturday, 19 November 2016 0.003695
Friday, 18 November 2016 0.003695
Thursday, 17 November 2016 0.003695
Wednesday, 16 November 2016 0.003700
Tuesday, 15 November 2016 0.003700
Monday, 14 November 2016 0.003700
Sunday, 13 November 2016 0.003700
Saturday, 12 November 2016 0.003700
Friday, 11 November 2016 0.003700
Thursday, 10 November 2016 0.003701
Wednesday, 9 November 2016 0.003589
Tuesday, 8 November 2016 0.003641
Monday, 7 November 2016 0.003633
Sunday, 6 November 2016 0.003625
Saturday, 5 November 2016 0.003625
Friday, 4 November 2016 0.003625
Thursday, 3 November 2016 0.003617
Wednesday, 2 November 2016 0.003679
Tuesday, 1 November 2016 0.003679
Monday, 31 October 2016 0.003679
Sunday, 30 October 2016 0.003679
Saturday, 29 October 2016 0.003679
Friday, 28 October 2016 0.003679
Thursday, 27 October 2016 0.003679
Wednesday, 26 October 2016 0.003680
Tuesday, 25 October 2016 0.003685
Monday, 24 October 2016 0.003690
Sunday, 23 October 2016 0.003690
Saturday, 22 October 2016 0.003690
Friday, 21 October 2016 0.003690
Thursday, 20 October 2016 0.003664
Wednesday, 19 October 2016 0.003658
Tuesday, 18 October 2016 0.003643
Monday, 17 October 2016 0.003657
Sunday, 16 October 2016 0.003640
Saturday, 15 October 2016 0.003640
Friday, 14 October 2016 0.003640
Thursday, 13 October 2016 0.003643
Wednesday, 12 October 2016 0.003633
Tuesday, 11 October 2016 0.003608
Monday, 10 October 2016 0.003588
Sunday, 9 October 2016 0.003611
Saturday, 8 October 2016 0.003611
Friday, 7 October 2016 0.003611
Thursday, 6 October 2016 0.003603
Wednesday, 5 October 2016 0.003597
Tuesday, 4 October 2016 0.003605
Monday, 3 October 2016 0.003593
Sunday, 2 October 2016 0.003603
Saturday, 1 October 2016 0.003603
Friday, 30 September 2016 0.003603
Thursday, 29 September 2016 0.003600
Wednesday, 28 September 2016 0.003600
Tuesday, 27 September 2016 0.003566
Monday, 26 September 2016 0.003586
Sunday, 25 September 2016 0.003594
Saturday, 24 September 2016 0.003594
Friday, 23 September 2016 0.003594
Thursday, 22 September 2016 0.003574
Wednesday, 21 September 2016 0.003591
Tuesday, 20 September 2016 0.003587
Monday, 19 September 2016 0.003588
Sunday, 18 September 2016 0.003565
Saturday, 17 September 2016 0.003565
Friday, 16 September 2016 0.003565
Thursday, 15 September 2016 0.003563
Wednesday, 14 September 2016 0.003585
Tuesday, 13 September 2016 0.003580
Monday, 12 September 2016 0.003580
Sunday, 11 September 2016 0.003580
Saturday, 10 September 2016 0.003580
Friday, 9 September 2016 0.003580
Thursday, 8 September 2016 0.003589
Wednesday, 7 September 2016 0.003583
Tuesday, 6 September 2016 0.003601
Monday, 5 September 2016 0.003596
Sunday, 4 September 2016 0.003575
Saturday, 3 September 2016 0.003575
Friday, 2 September 2016 0.003575
Thursday, 1 September 2016 0.003592
Wednesday, 31 August 2016 0.003586
Tuesday, 30 August 2016 0.003576
Monday, 29 August 2016 0.003572
Sunday, 28 August 2016 0.003548
Saturday, 27 August 2016 0.003548
Friday, 26 August 2016 0.003548
Thursday, 25 August 2016 0.003547
Wednesday, 24 August 2016 0.003544
Tuesday, 23 August 2016 0.003525
Monday, 22 August 2016 0.003547
Sunday, 21 August 2016 0.003544
Saturday, 20 August 2016 0.003544
Friday, 19 August 2016 0.003544
Thursday, 18 August 2016 0.003546
Wednesday, 17 August 2016 0.003563
Tuesday, 16 August 2016 0.003569
Monday, 15 August 2016 0.003596
Sunday, 14 August 2016 0.003603
Saturday, 13 August 2016 0.003603
Friday, 12 August 2016 0.003603
Thursday, 11 August 2016 0.003602
Wednesday, 10 August 2016 0.003604
Tuesday, 9 August 2016 0.003625
Monday, 8 August 2016 0.003619
Sunday, 7 August 2016 0.003608
Saturday, 6 August 2016 0.003608
Friday, 5 August 2016 0.003608
Thursday, 4 August 2016 0.003605
Wednesday, 3 August 2016 0.003587
Tuesday, 2 August 2016 0.003583
Monday, 1 August 2016 0.003581
Sunday, 31 July 2016 0.003603
Saturday, 30 July 2016 0.003603
Friday, 29 July 2016 0.003603
Thursday, 28 July 2016 0.003597
Wednesday, 27 July 2016 0.003622
Tuesday, 26 July 2016 0.003626
Monday, 25 July 2016 0.003645
Sunday, 24 July 2016 0.003620
Saturday, 23 July 2016 0.003620
Friday, 22 July 2016 0.003620
Thursday, 21 July 2016 0.003622
Wednesday, 20 July 2016 0.003628
Tuesday, 19 July 2016 0.003624
Monday, 18 July 2016 0.003606
Sunday, 17 July 2016 0.003608
Saturday, 16 July 2016 0.003630
Friday, 15 July 2016 0.003630
Thursday, 14 July 2016 0.003606
Wednesday, 13 July 2016 0.003612
Tuesday, 12 July 2016 0.003605
Monday, 11 July 2016 0.003609
Sunday, 10 July 2016 0.003594
Saturday, 9 July 2016 0.003594
Friday, 8 July 2016 0.003594
Thursday, 7 July 2016 0.003591
Wednesday, 6 July 2016 0.003590
Tuesday, 5 July 2016 0.003579
Monday, 4 July 2016 0.003576
Sunday, 3 July 2016 0.003580
Saturday, 2 July 2016 0.003580
Friday, 1 July 2016 0.003580
Thursday, 30 June 2016 0.003564
Wednesday, 29 June 2016 0.003563
Tuesday, 28 June 2016 0.003567
Monday, 27 June 2016 0.003584
Sunday, 26 June 2016 0.003572
Saturday, 25 June 2016 0.003560
Friday, 24 June 2016 0.003560
Thursday, 23 June 2016 0.003495
Wednesday, 22 June 2016 0.003519
Tuesday, 21 June 2016 0.003521
Monday, 20 June 2016 0.003521
Sunday, 19 June 2016 0.003542
Saturday, 18 June 2016 0.003547
Friday, 17 June 2016 0.003546
Thursday, 16 June 2016 0.003553
Wednesday, 15 June 2016 0.003558
Tuesday, 14 June 2016 0.003552
Monday, 13 June 2016 0.003560
Sunday, 12 June 2016 0.003560
Saturday, 11 June 2016 0.003560
Friday, 10 June 2016 0.003549
Thursday, 9 June 2016 0.003532
Wednesday, 8 June 2016 0.003537
Tuesday, 7 June 2016 0.003521
Monday, 6 June 2016 0.003542
Sunday, 5 June 2016 0.003540
Saturday, 4 June 2016 0.003551
Friday, 3 June 2016 0.003565
Thursday, 2 June 2016 0.003563
Wednesday, 1 June 2016 0.003578
Tuesday, 31 May 2016 0.003580
Monday, 30 May 2016 0.003588

Converter Nepalese rupee / Maltese lira

Monday, 29 May 2017 ll➤ 1 NPR = 0.003730 MTL ✅ Converter Nepalese rupee Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Maltese lira parity obtained here was updated on the 29 May 2017

1 NPR = 0.003730 MTL

You can change the currencies in the form.