Nepalese rupee to Maltese lira Converter

MTL

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Maltese lira was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

10000 Nepalese rupee = 34.95 Maltese lira

The worst day to change Nepalese rupee in Maltese lira was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Nepalese rupee = 34.95 Maltese lira

Nepalese rupee to Maltese lira conversion table

Nepalese rupee (NPR) Maltese lira (MTL)
₨ 100.00 MTL 0.37
₨ 200.00 MTL 0.74
₨ 300.00 MTL 1.11
₨ 400.00 MTL 1.48
₨ 500.00 MTL 1.85
₨ 600.00 MTL 2.22
₨ 700.00 MTL 2.59
₨ 800.00 MTL 2.96
₨ 900.00 MTL 3.33
₨ 1 000.00 MTL 3.71
₨ 1 500.00 MTL 5.56
₨ 2 000.00 MTL 7.41
₨ 2 500.00 MTL 9.26
₨ 3 000.00 MTL 11.12
₨ 4 000.00 MTL 14.82
₨ 5 000.00 MTL 18.53
₨ 6 000.00 MTL 22.23
₨ 7 000.00 MTL 25.94
₨ 8 000.00 MTL 29.64
₨ 9 000.00 MTL 33.35
₨ 10 000.00 MTL 37.05
₨ 15 000.00 MTL 55.58
₨ 20 000.00 MTL 74.10
₨ 50 000.00 MTL 185.25
₨ 100 000.00 MTL 370.50

convert Maltese lira to Nepalese rupee

Currency Of Nepal

Currency Of Nepal

Historical Nepalese rupee / Maltese lira

History of daily rates NPR /MTL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 11 September 2000

  • 1 Nepalese rupee = 0.0070052282206427 Maltese lira

the minimum on Wednesday, 4 September 2013

  • 1 Nepalese rupee = 0.0030327220322699 Maltese lira
Date NPR/MTL
Tuesday, 28 February 2017 0.003705
Monday, 27 February 2017 0.003705
Sunday, 26 February 2017 0.003705
Saturday, 25 February 2017 0.003705
Friday, 24 February 2017 0.003705
Thursday, 23 February 2017 0.003705
Wednesday, 22 February 2017 0.003705
Tuesday, 21 February 2017 0.003705
Monday, 20 February 2017 0.003705
Sunday, 19 February 2017 0.003705
Saturday, 18 February 2017 0.003705
Friday, 17 February 2017 0.003705
Thursday, 16 February 2017 0.003705
Wednesday, 15 February 2017 0.003705
Tuesday, 14 February 2017 0.003705
Monday, 13 February 2017 0.003705
Sunday, 12 February 2017 0.003705
Saturday, 11 February 2017 0.003705
Friday, 10 February 2017 0.003705
Thursday, 9 February 2017 0.003705
Wednesday, 8 February 2017 0.003705
Tuesday, 7 February 2017 0.003705
Monday, 6 February 2017 0.003705
Sunday, 5 February 2017 0.003705
Saturday, 4 February 2017 0.003705
Friday, 3 February 2017 0.003705
Thursday, 2 February 2017 0.003705
Wednesday, 1 February 2017 0.003705
Tuesday, 31 January 2017 0.003705
Monday, 30 January 2017 0.003705
Sunday, 29 January 2017 0.003705
Saturday, 28 January 2017 0.003705
Friday, 27 January 2017 0.003705
Thursday, 26 January 2017 0.003705
Wednesday, 25 January 2017 0.003705
Tuesday, 24 January 2017 0.003705
Monday, 23 January 2017 0.003705
Sunday, 22 January 2017 0.003705
Saturday, 21 January 2017 0.003705
Friday, 20 January 2017 0.003705
Thursday, 19 January 2017 0.003688
Wednesday, 18 January 2017 0.003698
Tuesday, 17 January 2017 0.003693
Monday, 16 January 2017 0.003711
Sunday, 15 January 2017 0.003698
Saturday, 14 January 2017 0.003698
Friday, 13 January 2017 0.003698
Thursday, 12 January 2017 0.003707
Wednesday, 11 January 2017 0.003730
Tuesday, 10 January 2017 0.003707
Monday, 9 January 2017 0.003750
Sunday, 8 January 2017 0.003740
Saturday, 7 January 2017 0.003740
Friday, 6 January 2017 0.003740
Thursday, 5 January 2017 0.003731
Wednesday, 4 January 2017 0.003770
Tuesday, 3 January 2017 0.003760
Monday, 2 January 2017 0.003755
Sunday, 1 January 2016 0.003762
Saturday, 31 December 2016 0.003762
Friday, 30 December 2016 0.003762
Thursday, 29 December 2016 0.003762
Wednesday, 28 December 2016 0.003757
Tuesday, 27 December 2016 0.003783
Monday, 26 December 2016 0.003776
Sunday, 25 December 2016 0.003781
Saturday, 24 December 2016 0.003781
Friday, 23 December 2016 0.003781
Thursday, 22 December 2016 0.003789
Wednesday, 21 December 2016 0.003803
Tuesday, 20 December 2016 0.003811
Monday, 19 December 2016 0.003784
Sunday, 18 December 2016 0.003786
Saturday, 17 December 2016 0.003786
Friday, 16 December 2016 0.003786
Thursday, 15 December 2016 0.003770
Wednesday, 14 December 2016 0.003735
Tuesday, 13 December 2016 0.003743
Monday, 12 December 2016 0.003769
Sunday, 11 December 2016 0.003689
Saturday, 10 December 2016 0.003689
Friday, 9 December 2016 0.003689
Thursday, 8 December 2016 0.003689
Wednesday, 7 December 2016 0.003687
Tuesday, 6 December 2016 0.003664
Monday, 5 December 2016 0.003699
Sunday, 4 December 2016 0.003675
Saturday, 3 December 2016 0.003675
Friday, 2 December 2016 0.003675
Thursday, 1 December 2016 0.003700
Wednesday, 30 November 2016 0.003676
Tuesday, 29 November 2016 0.003684
Monday, 28 November 2016 0.003679
Sunday, 27 November 2016 0.003715
Saturday, 26 November 2016 0.003715
Friday, 25 November 2016 0.003715
Thursday, 24 November 2016 0.003715
Wednesday, 23 November 2016 0.003705
Tuesday, 22 November 2016 0.003706
Monday, 21 November 2016 0.003695
Sunday, 20 November 2016 0.003695
Saturday, 19 November 2016 0.003695
Friday, 18 November 2016 0.003695
Thursday, 17 November 2016 0.003695
Wednesday, 16 November 2016 0.003700
Tuesday, 15 November 2016 0.003700
Monday, 14 November 2016 0.003700
Sunday, 13 November 2016 0.003700
Saturday, 12 November 2016 0.003700
Friday, 11 November 2016 0.003700
Thursday, 10 November 2016 0.003701
Wednesday, 9 November 2016 0.003589
Tuesday, 8 November 2016 0.003641
Monday, 7 November 2016 0.003633
Sunday, 6 November 2016 0.003625
Saturday, 5 November 2016 0.003625
Friday, 4 November 2016 0.003625
Thursday, 3 November 2016 0.003617
Wednesday, 2 November 2016 0.003679
Tuesday, 1 November 2016 0.003679
Monday, 31 October 2016 0.003679
Sunday, 30 October 2016 0.003679
Saturday, 29 October 2016 0.003679
Friday, 28 October 2016 0.003679
Thursday, 27 October 2016 0.003679
Wednesday, 26 October 2016 0.003680
Tuesday, 25 October 2016 0.003685
Monday, 24 October 2016 0.003690
Sunday, 23 October 2016 0.003690
Saturday, 22 October 2016 0.003690
Friday, 21 October 2016 0.003690
Thursday, 20 October 2016 0.003664
Wednesday, 19 October 2016 0.003658
Tuesday, 18 October 2016 0.003643
Monday, 17 October 2016 0.003657
Sunday, 16 October 2016 0.003640
Saturday, 15 October 2016 0.003640
Friday, 14 October 2016 0.003640
Thursday, 13 October 2016 0.003643
Wednesday, 12 October 2016 0.003633
Tuesday, 11 October 2016 0.003608
Monday, 10 October 2016 0.003588
Sunday, 9 October 2016 0.003611
Saturday, 8 October 2016 0.003611
Friday, 7 October 2016 0.003611
Thursday, 6 October 2016 0.003603
Wednesday, 5 October 2016 0.003597
Tuesday, 4 October 2016 0.003605
Monday, 3 October 2016 0.003593
Sunday, 2 October 2016 0.003603
Saturday, 1 October 2016 0.003603
Friday, 30 September 2016 0.003603
Thursday, 29 September 2016 0.003600
Wednesday, 28 September 2016 0.003600
Tuesday, 27 September 2016 0.003566
Monday, 26 September 2016 0.003586
Sunday, 25 September 2016 0.003594
Saturday, 24 September 2016 0.003594
Friday, 23 September 2016 0.003594
Thursday, 22 September 2016 0.003574
Wednesday, 21 September 2016 0.003591
Tuesday, 20 September 2016 0.003587
Monday, 19 September 2016 0.003588
Sunday, 18 September 2016 0.003565
Saturday, 17 September 2016 0.003565
Friday, 16 September 2016 0.003565
Thursday, 15 September 2016 0.003563
Wednesday, 14 September 2016 0.003585
Tuesday, 13 September 2016 0.003580
Monday, 12 September 2016 0.003580
Sunday, 11 September 2016 0.003580
Saturday, 10 September 2016 0.003580
Friday, 9 September 2016 0.003580
Thursday, 8 September 2016 0.003589
Wednesday, 7 September 2016 0.003583
Tuesday, 6 September 2016 0.003601
Monday, 5 September 2016 0.003596
Sunday, 4 September 2016 0.003575
Saturday, 3 September 2016 0.003575
Friday, 2 September 2016 0.003575
Thursday, 1 September 2016 0.003592
Wednesday, 31 August 2016 0.003586
Tuesday, 30 August 2016 0.003576
Monday, 29 August 2016 0.003572
Sunday, 28 August 2016 0.003548
Saturday, 27 August 2016 0.003548
Friday, 26 August 2016 0.003548
Thursday, 25 August 2016 0.003547
Wednesday, 24 August 2016 0.003544
Tuesday, 23 August 2016 0.003525
Monday, 22 August 2016 0.003547
Sunday, 21 August 2016 0.003544
Saturday, 20 August 2016 0.003544
Friday, 19 August 2016 0.003544
Thursday, 18 August 2016 0.003546
Wednesday, 17 August 2016 0.003563
Tuesday, 16 August 2016 0.003569
Monday, 15 August 2016 0.003596
Sunday, 14 August 2016 0.003603
Saturday, 13 August 2016 0.003603
Friday, 12 August 2016 0.003603
Thursday, 11 August 2016 0.003602
Wednesday, 10 August 2016 0.003604
Tuesday, 9 August 2016 0.003625
Monday, 8 August 2016 0.003619
Sunday, 7 August 2016 0.003608
Saturday, 6 August 2016 0.003608
Friday, 5 August 2016 0.003608
Thursday, 4 August 2016 0.003605
Wednesday, 3 August 2016 0.003587
Tuesday, 2 August 2016 0.003583
Monday, 1 August 2016 0.003581
Sunday, 31 July 2016 0.003603
Saturday, 30 July 2016 0.003603
Friday, 29 July 2016 0.003603
Thursday, 28 July 2016 0.003597
Wednesday, 27 July 2016 0.003622
Tuesday, 26 July 2016 0.003626
Monday, 25 July 2016 0.003645
Sunday, 24 July 2016 0.003620
Saturday, 23 July 2016 0.003620
Friday, 22 July 2016 0.003620
Thursday, 21 July 2016 0.003622
Wednesday, 20 July 2016 0.003628
Tuesday, 19 July 2016 0.003624
Monday, 18 July 2016 0.003606
Sunday, 17 July 2016 0.003608
Saturday, 16 July 2016 0.003630
Friday, 15 July 2016 0.003630
Thursday, 14 July 2016 0.003606
Wednesday, 13 July 2016 0.003612
Tuesday, 12 July 2016 0.003605
Monday, 11 July 2016 0.003609
Sunday, 10 July 2016 0.003594
Saturday, 9 July 2016 0.003594
Friday, 8 July 2016 0.003594
Thursday, 7 July 2016 0.003591
Wednesday, 6 July 2016 0.003590
Tuesday, 5 July 2016 0.003579
Monday, 4 July 2016 0.003576
Sunday, 3 July 2016 0.003580
Saturday, 2 July 2016 0.003580
Friday, 1 July 2016 0.003580
Thursday, 30 June 2016 0.003564
Wednesday, 29 June 2016 0.003563
Tuesday, 28 June 2016 0.003567
Monday, 27 June 2016 0.003584
Sunday, 26 June 2016 0.003572
Saturday, 25 June 2016 0.003560
Friday, 24 June 2016 0.003560
Thursday, 23 June 2016 0.003495
Wednesday, 22 June 2016 0.003519
Tuesday, 21 June 2016 0.003521
Monday, 20 June 2016 0.003521
Sunday, 19 June 2016 0.003542
Saturday, 18 June 2016 0.003547
Friday, 17 June 2016 0.003546
Thursday, 16 June 2016 0.003553
Wednesday, 15 June 2016 0.003558
Tuesday, 14 June 2016 0.003552
Monday, 13 June 2016 0.003560
Sunday, 12 June 2016 0.003560
Saturday, 11 June 2016 0.003560
Friday, 10 June 2016 0.003549
Thursday, 9 June 2016 0.003532
Wednesday, 8 June 2016 0.003537
Tuesday, 7 June 2016 0.003521
Monday, 6 June 2016 0.003542
Sunday, 5 June 2016 0.003540
Saturday, 4 June 2016 0.003551
Friday, 3 June 2016 0.003565
Thursday, 2 June 2016 0.003563
Wednesday, 1 June 2016 0.003578
Tuesday, 31 May 2016 0.003580
Monday, 30 May 2016 0.003588
Sunday, 29 May 2016 0.003587
Saturday, 28 May 2016 0.003587
Friday, 27 May 2016 0.003571
Thursday, 26 May 2016 0.003566
Wednesday, 25 May 2016 0.003559
Tuesday, 24 May 2016 0.003546
Monday, 23 May 2016 0.003548
Sunday, 22 May 2016 0.003546
Saturday, 21 May 2016 0.003546
Friday, 20 May 2016 0.003563
Thursday, 19 May 2016 0.003561
Wednesday, 18 May 2016 0.003550
Tuesday, 17 May 2016 0.003549
Monday, 16 May 2016 0.003548
Sunday, 15 May 2016 0.003550
Saturday, 14 May 2016 0.003548
Friday, 13 May 2016 0.003537
Thursday, 12 May 2016 0.003534
Wednesday, 11 May 2016 0.003543
Tuesday, 10 May 2016 0.003541
Monday, 9 May 2016 0.003531
Sunday, 8 May 2016 0.003529
Saturday, 7 May 2016 0.003531
Friday, 6 May 2016 0.003530
Thursday, 5 May 2016 0.003508
Wednesday, 4 May 2016 0.003502
Tuesday, 3 May 2016 0.003510
Monday, 2 May 2016 0.003539
Sunday, 1 May 2016 0.003540
Saturday, 30 April 2016 0.003540
Friday, 29 April 2016 0.003553
Thursday, 28 April 2016 0.003568
Wednesday, 27 April 2016 0.003569
Tuesday, 26 April 2016 0.003575
Monday, 25 April 2016 0.003587
Sunday, 24 April 2016 0.003588
Saturday, 23 April 2016 0.003588
Friday, 22 April 2016 0.003572
Thursday, 21 April 2016 0.003563
Wednesday, 20 April 2016 0.003551
Tuesday, 19 April 2016 0.003564
Monday, 18 April 2016 0.003567
Sunday, 17 April 2016 0.003570
Saturday, 16 April 2016 0.003570
Friday, 15 April 2016 0.003580
Thursday, 14 April 2016 0.003567
Wednesday, 13 April 2016 0.003568
Tuesday, 12 April 2016 0.003543
Monday, 11 April 2016 0.003543
Sunday, 10 April 2016 0.003545
Saturday, 9 April 2016 0.003545
Friday, 8 April 2016 0.003547
Thursday, 7 April 2016 0.003547
Wednesday, 6 April 2016 0.003554
Tuesday, 5 April 2016 0.003558
Monday, 4 April 2016 0.003548
Sunday, 3 April 2016 0.003550
Saturday, 2 April 2016 0.003548
Friday, 1 April 2016 0.003557
Thursday, 31 March 2016 0.003567
Wednesday, 30 March 2016 0.003587
Tuesday, 29 March 2016 0.003601
Monday, 28 March 2016 0.003606
Sunday, 27 March 2016 0.003606
Saturday, 26 March 2016 0.003607
Friday, 25 March 2016 0.003603
Thursday, 24 March 2016 0.003600
Wednesday, 23 March 2016 0.003590
Tuesday, 22 March 2016 0.003584
Monday, 21 March 2016 0.003573
Sunday, 20 March 2016 0.003573
Saturday, 19 March 2016 0.003574
Friday, 18 March 2016 0.003546
Thursday, 17 March 2016 0.003588
Wednesday, 16 March 2016 0.003590
Tuesday, 15 March 2016 0.003599
Monday, 14 March 2016 0.003599
Sunday, 13 March 2016 0.003598
Saturday, 12 March 2016 0.003596
Friday, 11 March 2016 0.003629
Thursday, 10 March 2016 0.003638
Wednesday, 9 March 2016 0.003622
Tuesday, 8 March 2016 0.003642
Monday, 7 March 2016 0.003636
Sunday, 6 March 2016 0.003635
Saturday, 5 March 2016 0.003635
Friday, 4 March 2016 0.003645
Thursday, 3 March 2016 0.003647
Wednesday, 2 March 2016 0.003624
Tuesday, 1 March 2016 0.003599

Converter Nepalese rupee / Maltese lira

Tuesday, 28 February 2017 ll➤ 1 NPR = 0.003705 MTL ✅ Converter Nepalese rupee Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Maltese lira parity obtained here was updated on the 28 Feb 2017

1 NPR = 0.003705 MTL

You can change the currencies in the form.