Ιστορία των ημερήσιων τιμών CYP /XPF από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 205.7771 φράγκο CFP
το ελάχιστο για
1 λίρα Κύπρου = 203.8908 φράγκο CFP
Ιστορία τιμή των XPF / CYP
Date | CYP/XPF |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 204.2411 |
| 204.3470 |
| 204.3556 |
| 204.4410 |
| 204.6494 |
| 204.6375 |
| 203.9626 |
| 204.6853 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |
| 203.8908 |