Ιστορία των ημερήσιων τιμών CYP /XPF από Δευτέρα, 12 Ιούνιος 2006.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 205.7771 φράγκο CFP
το ελάχιστο για
1 λίρα Κύπρου = 203.8908 φράγκο CFP
Ιστορία τιμή των XPF / CYP
| Date | CYP/XPF |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 204.2411 |
| | 204.3470 |
| | 204.3556 |
| | 204.4410 |
| | 204.6494 |
| | 204.6375 |
| | 203.9626 |
| | 204.6853 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |