История дневной ставки CYP /XPF с Среда, 31 Март 2004.
Максимально было достигнуто
1 Кипрский фунт = 205.7771 французский тихоокеанский франк
минимум на
1 Кипрский фунт = 203.8908 французский тихоокеанский франк
Date | CYP/XPF |
---|---|
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
204.2411 | |
204.3470 | |
204.3556 | |
204.4410 | |
204.6494 | |
204.6375 | |
203.9626 | |
204.6853 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 |