Historique des taux quotidiens CYP /XPF depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 livre chypriote = 205.7771 franc CFP
le minimum le
1 livre chypriote = 203.8908 franc CFP
Historique des prix XPF / CYP
| Date | CYP/XPF |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 204.2411 |
| | 204.3470 |
| | 204.3556 |
| | 204.4410 |
| | 204.6494 |
| | 204.6375 |
| | 203.9626 |
| | 204.6853 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |
| | 203.8908 |