Mataf

Lịch sử Đồng Bảng Síp / Franc CFP

Lịch sử của giá hàng ngày CYP /XPF kể từ Thứ năm, 1 Tháng tư 2004.

Tối đa đã đạt được Thứ ba, 27 Tháng sáu 2017

1 Đồng Bảng Síp = 205.7771 Franc CFP

tối thiểu trên Thứ năm, 1 Tháng tư 2004

1 Đồng Bảng Síp = 203.8908 Franc CFP

Date	CYP/XPF
13 Th05 2024	203.8908
6 Th05 2024	203.8908
29 Th04 2024	203.8908
22 Th04 2024	203.8908
15 Th04 2024	203.8908
8 Th04 2024	203.8908
1 Th04 2024	203.8908
25 Th03 2024	203.8908
18 Th03 2024	203.8908
11 Th03 2024	203.8908
4 Th03 2024	203.8908
26 Th02 2024	203.8908
19 Th02 2024	203.8908
12 Th02 2024	203.8908
5 Th02 2024	203.8908
29 Th01 2024	203.8908
22 Th01 2024	203.8908
15 Th01 2024	203.8908
8 Th01 2024	203.8908
1 Th01 2024	203.8908
25 Th12 2023	203.8908
18 Th12 2023	203.8908
11 Th12 2023	203.8908
4 Th12 2023	203.8908
27 Th11 2023	203.8908
20 Th11 2023	203.8908
13 Th11 2023	203.8908
6 Th11 2023	203.8908
30 Th10 2023	203.8908
23 Th10 2023	203.8908
16 Th10 2023	203.8908
9 Th10 2023	203.8908
2 Th10 2023	203.8908
25 Th09 2023	203.8908
18 Th09 2023	203.8908
11 Th09 2023	203.8908
4 Th09 2023	203.8908
28 Th08 2023	203.8908
21 Th08 2023	203.8908
14 Th08 2023	203.8908
7 Th08 2023	203.8908
31 Th07 2023	203.8908
24 Th07 2023	203.8908
17 Th07 2023	203.8908
10 Th07 2023	203.8908
3 Th07 2023	203.8908
26 Th06 2023	203.8908
19 Th06 2023	203.8908
12 Th06 2023	203.8908
5 Th06 2023	203.8908
29 Th05 2023	203.8908
22 Th05 2023	203.8908
15 Th05 2023	203.8908
8 Th05 2023	203.8908
1 Th05 2023	203.8908
24 Th04 2023	203.8908
17 Th04 2023	203.8908
13 Th03 2023	203.8908
6 Th03 2023	203.8908
27 Th02 2023	203.8908
20 Th02 2023	203.8908
13 Th02 2023	203.8908
6 Th02 2023	203.8908
30 Th01 2023	203.8908
23 Th01 2023	203.8908
16 Th01 2023	203.8908
9 Th01 2023	203.8908
2 Th01 2023	203.8908
26 Th12 2022	203.8908
19 Th12 2022	203.8908
12 Th12 2022	203.8908
5 Th12 2022	203.8908
28 Th11 2022	203.8908
21 Th11 2022	203.8908
14 Th11 2022	203.8908
7 Th11 2022	203.8908
31 Th10 2022	203.8908
24 Th10 2022	203.8908
17 Th10 2022	203.8908
10 Th10 2022	203.8908
3 Th10 2022	203.8908
26 Th09 2022	203.8908
19 Th09 2022	203.8908
12 Th09 2022	203.8908
5 Th09 2022	203.8908
29 Th08 2022	203.8908
22 Th08 2022	203.8908
15 Th08 2022	203.8908
8 Th08 2022	203.8908
1 Th08 2022	203.8908
25 Th07 2022	203.8908
18 Th07 2022	203.8908
11 Th07 2022	203.8908
4 Th07 2022	203.8908
27 Th06 2022	203.8908
20 Th06 2022	203.8908
13 Th06 2022	203.8908
6 Th06 2022	203.8908
30 Th05 2022	203.8908
23 Th05 2022	203.8908
16 Th05 2022	203.8908
9 Th05 2022	203.8908
2 Th05 2022	203.8908
25 Th04 2022	203.8908
21 Th03 2022	203.8908
14 Th03 2022	203.8908
7 Th03 2022	203.8908
28 Th02 2022	203.8908
21 Th02 2022	203.8908
14 Th02 2022	203.8908
7 Th02 2022	203.8908
31 Th01 2022	203.8908
24 Th01 2022	203.8908
17 Th01 2022	203.8908
10 Th01 2022	203.8908
3 Th01 2022	203.8908
27 Th12 2021	203.8908
20 Th12 2021	203.8908
13 Th12 2021	203.8908
6 Th12 2021	203.8908
29 Th11 2021	203.8908
22 Th11 2021	203.8908
15 Th11 2021	203.8908
8 Th11 2021	203.8908
1 Th11 2021	203.8908
25 Th10 2021	203.8908
18 Th10 2021	203.8908
11 Th10 2021	203.8908
4 Th10 2021	203.8908
27 Th09 2021	203.8908
20 Th09 2021	203.8908
13 Th09 2021	203.8908
6 Th09 2021	203.8908
30 Th08 2021	203.8908
23 Th08 2021	203.8908
16 Th08 2021	203.8908
9 Th08 2021	203.8908
2 Th08 2021	203.8908
26 Th07 2021	203.8908
19 Th07 2021	203.8908
12 Th07 2021	203.8908
5 Th07 2021	203.8908
28 Th06 2021	203.8908
21 Th06 2021	203.8908
14 Th06 2021	203.8908
7 Th06 2021	203.8908
31 Th05 2021	203.8908
24 Th05 2021	203.8908
17 Th05 2021	203.8908
10 Th05 2021	203.8908
3 Th05 2021	203.8908
26 Th04 2021	203.8908
19 Th04 2021	203.8908
12 Th04 2021	203.8908
5 Th04 2021	203.8908
29 Th03 2021	203.8908
22 Th03 2021	203.8908
8 Th03 2021	203.8908
1 Th03 2021	203.8908
22 Th02 2021	203.8908
15 Th02 2021	203.8908
8 Th02 2021	203.8908
1 Th02 2021	203.8908
25 Th01 2021	203.8908
18 Th01 2021	203.8908
11 Th01 2021	203.8908
4 Th01 2021	203.8908
28 Th12 2020	203.8908
21 Th12 2020	203.8908
14 Th12 2020	203.8908
7 Th12 2020	203.8908
30 Th11 2020	203.8908
23 Th11 2020	203.8908
16 Th11 2020	203.8908
9 Th11 2020	203.8908
2 Th11 2020	203.8908
26 Th10 2020	203.8908
19 Th10 2020	203.8908
12 Th10 2020	203.8908
5 Th10 2020	203.8908
28 Th09 2020	203.8908
21 Th09 2020	203.8908
14 Th09 2020	203.8908
7 Th09 2020	203.8908
31 Th08 2020	203.8908
24 Th08 2020	203.8908
17 Th08 2020	203.8908
10 Th08 2020	203.8908
3 Th08 2020	203.8908
27 Th07 2020	203.8908
20 Th07 2020	203.8908
13 Th07 2020	203.8908
6 Th07 2020	203.8908
29 Th06 2020	203.8908
22 Th06 2020	203.8908
15 Th06 2020	203.8908
8 Th06 2020	203.8908
1 Th06 2020	203.8908
25 Th05 2020	203.8908
18 Th05 2020	203.8908
11 Th05 2020	203.8908
4 Th05 2020	203.8908
27 Th04 2020	203.8908
20 Th04 2020	203.8908
13 Th04 2020	203.8908
6 Th04 2020	203.8908
30 Th03 2020	203.8908
23 Th03 2020	203.8908
16 Th03 2020	203.8908
9 Th03 2020	203.8908
2 Th03 2020	203.8908
24 Th02 2020	203.8908
17 Th02 2020	203.8908
10 Th02 2020	203.8908
3 Th02 2020	203.8908
27 Th01 2020	203.8908
20 Th01 2020	203.8908
13 Th01 2020	203.8908
6 Th01 2020	203.8908
30 Th12 2019	203.8908
23 Th12 2019	203.8908
16 Th12 2019	203.8908
9 Th12 2019	203.8908
2 Th12 2019	203.8908
25 Th11 2019	203.8908
18 Th11 2019	203.8908
11 Th11 2019	203.8908
4 Th11 2019	203.8908
28 Th10 2019	203.8908
21 Th10 2019	203.8908
14 Th10 2019	203.8908
7 Th10 2019	203.8908
30 Th09 2019	203.8908
23 Th09 2019	203.8908
16 Th09 2019	203.8908
9 Th09 2019	203.8908
2 Th09 2019	203.8908
26 Th08 2019	203.8908
19 Th08 2019	203.8908
12 Th08 2019	203.8908
5 Th08 2019	203.8908
29 Th07 2019	203.8908
22 Th07 2019	203.8908
15 Th07 2019	203.8908
8 Th07 2019	203.8908
1 Th07 2019	203.8908
24 Th06 2019	203.8908
17 Th06 2019	203.8908
10 Th06 2019	203.8908
3 Th06 2019	203.8908
27 Th05 2019	203.8908
20 Th05 2019	203.8908
13 Th05 2019	203.8908
6 Th05 2019	203.8908
29 Th04 2019	203.8908
22 Th04 2019	203.8908
15 Th04 2019	203.8908
8 Th04 2019	203.8908
1 Th04 2019	203.8908
25 Th03 2019	203.8908
18 Th03 2019	203.8908
11 Th03 2019	203.8908
4 Th03 2019	203.8908
25 Th02 2019	203.8908
18 Th02 2019	203.8908
11 Th02 2019	203.8908
4 Th02 2019	203.8908
28 Th01 2019	203.8908
21 Th01 2019	203.8908
14 Th01 2019	203.8908
7 Th01 2019	203.8908
31 Th12 2018	203.8908
24 Th12 2018	203.8908
17 Th12 2018	203.8908
10 Th12 2018	203.8908
3 Th12 2018	203.8908
26 Th11 2018	203.8908
19 Th11 2018	203.8908
12 Th11 2018	203.8908
5 Th11 2018	203.8908
29 Th10 2018	203.8908
22 Th10 2018	203.8908
15 Th10 2018	203.8908
8 Th10 2018	203.8908
1 Th10 2018	203.8908
24 Th09 2018	203.8908
17 Th09 2018	203.8908
10 Th09 2018	203.8908
3 Th09 2018	203.8908
27 Th08 2018	203.8908
20 Th08 2018	203.8908
13 Th08 2018	203.8908
6 Th08 2018	203.8908
30 Th07 2018	203.8908
23 Th07 2018	203.8908
16 Th07 2018	203.8908
9 Th07 2018	203.8908
2 Th07 2018	203.8908
25 Th06 2018	203.8908
18 Th06 2018	203.8908
11 Th06 2018	203.8908
4 Th06 2018	203.8908
28 Th05 2018	203.8908
21 Th05 2018	203.8908
14 Th05 2018	203.8908
7 Th05 2018	203.8908
30 Th04 2018	203.8908
23 Th04 2018	203.8908
16 Th04 2018	203.8908
9 Th04 2018	203.8908
2 Th04 2018	203.8908
26 Th03 2018	203.8908
19 Th03 2018	203.8908
12 Th03 2018	203.8908
26 Th02 2018	203.8908
19 Th02 2018	203.8908
12 Th02 2018	203.8908
5 Th02 2018	203.8908
29 Th01 2018	203.8908
22 Th01 2018	203.8908
15 Th01 2018	203.8908
8 Th01 2018	203.8908
1 Th01 2018	203.8908
25 Th12 2017	203.8908
18 Th12 2017	203.8908
11 Th12 2017	203.8908
4 Th12 2017	203.8908
27 Th11 2017	203.8908
20 Th11 2017	203.8908
13 Th11 2017	203.8908
23 Th10 2017	203.8908
16 Th10 2017	203.8908
9 Th10 2017	203.8908
2 Th10 2017	203.8908
25 Th09 2017	203.8908
18 Th09 2017	203.8908
11 Th09 2017	203.8908
4 Th09 2017	203.8908
28 Th08 2017	203.8908
21 Th08 2017	203.8908
14 Th08 2017	203.8908
7 Th08 2017	203.8908
31 Th07 2017	203.8908
24 Th07 2017	203.8908
17 Th07 2017	203.8908
10 Th07 2017	204.2411
3 Th07 2017	204.3470
26 Th06 2017	204.3556
19 Th06 2017	204.4410
12 Th06 2017	204.6494
5 Th06 2017	204.6375
29 Th05 2017	203.9626
22 Th05 2017	204.6853
15 Th05 2017	203.8908
8 Th05 2017	203.8908
1 Th05 2017	203.8908
24 Th04 2017	203.8908
17 Th04 2017	203.8908
10 Th04 2017	203.8908
3 Th04 2017	203.8908
27 Th03 2017	203.8908
20 Th03 2017	203.8908
13 Th03 2017	203.8908
6 Th03 2017	203.8908
27 Th02 2017	203.8908
20 Th02 2017	203.8908
13 Th02 2017	203.8908
6 Th02 2017	203.8908
30 Th01 2017	203.8908
23 Th01 2017	203.8908
16 Th01 2017	203.8908
9 Th01 2017	203.8908
2 Th01 2017	203.8908
26 Th12 2016	203.8908
19 Th12 2016	203.8908
12 Th12 2016	203.8908
5 Th12 2016	203.8908
28 Th11 2016	203.8908
21 Th11 2016	203.8908
14 Th11 2016	203.8908
7 Th11 2016	203.8908
31 Th10 2016	203.8908
24 Th10 2016	203.8908
17 Th10 2016	203.8908
10 Th10 2016	203.8908
3 Th10 2016	203.8908
26 Th09 2016	203.8908
19 Th09 2016	203.8908
12 Th09 2016	203.8908
5 Th09 2016	203.8908
29 Th08 2016	203.8908
22 Th08 2016	203.8908
15 Th08 2016	203.8908
8 Th08 2016	203.8908
1 Th08 2016	203.8908
25 Th07 2016	203.8908
18 Th07 2016	203.8908
11 Th07 2016	203.8908
4 Th07 2016	203.8908
27 Th06 2016	203.8908
20 Th06 2016	203.8908
13 Th06 2016	203.8908
6 Th06 2016	203.8908
30 Th05 2016	203.8908
23 Th05 2016	203.8908
16 Th05 2016	203.8908
9 Th05 2016	203.8908
2 Th05 2016	203.8908
25 Th04 2016	203.8908
18 Th04 2016	203.8908
11 Th04 2016	203.8908
4 Th04 2016	203.8908
28 Th03 2016	203.8908
21 Th03 2016	203.8908
14 Th03 2016	203.8908
7 Th03 2016	203.8908
29 Th02 2016	203.8908
22 Th02 2016	203.8908
15 Th02 2016	203.8908
8 Th02 2016	203.8908
1 Th02 2016	203.8908
25 Th01 2016	203.8908
18 Th01 2016	203.8908
11 Th01 2016	203.8908
4 Th01 2016	203.8908
28 Th12 2015	203.8908
21 Th12 2015	203.8908
14 Th12 2015	203.8908
7 Th12 2015	203.8908
30 Th11 2015	203.8908
23 Th11 2015	203.8908
16 Th11 2015	203.8908
31 Th12 2007	203.8908
24 Th12 2007	203.8908
17 Th12 2007	203.8908
10 Th12 2007	203.8908
3 Th12 2007	203.8908
26 Th11 2007	203.8908
19 Th11 2007	203.8908
12 Th11 2007	203.8908
5 Th11 2007	203.8908
29 Th10 2007	203.8908
22 Th10 2007	203.8908
15 Th10 2007	203.8908
8 Th10 2007	203.8908
1 Th10 2007	203.8908
24 Th09 2007	203.8908
17 Th09 2007	203.8908
10 Th09 2007	203.8908
3 Th09 2007	203.8908
27 Th08 2007	203.8908
20 Th08 2007	203.8908
13 Th08 2007	203.8908
6 Th08 2007	203.8908
30 Th07 2007	203.8908
23 Th07 2007	203.8908
16 Th07 2007	203.8908
9 Th07 2007	203.8908
2 Th07 2007	203.8908
25 Th06 2007	203.8908
18 Th06 2007	203.8908
11 Th06 2007	203.8908
4 Th06 2007	203.8908
28 Th05 2007	203.8908
21 Th05 2007	203.8908
14 Th05 2007	203.8908
7 Th05 2007	203.8908
30 Th04 2007	203.8908
23 Th04 2007	203.8908
16 Th04 2007	203.8908
2 Th04 2007	203.8908
26 Th03 2007	203.8908
19 Th03 2007	203.8908
12 Th03 2007	203.8908
5 Th03 2007	203.8908
26 Th02 2007	203.8908
19 Th02 2007	203.8908
12 Th02 2007	203.8908
5 Th02 2007	203.8908
29 Th01 2007	203.8908
22 Th01 2007	203.8908
15 Th01 2007	203.8908
8 Th01 2007	203.8908
18 Th12 2006	203.8908
11 Th12 2006	203.8908
4 Th12 2006	203.8908
27 Th11 2006	203.8908
20 Th11 2006	203.8908
13 Th11 2006	203.8908
6 Th11 2006	203.8908
30 Th10 2006	203.8908
23 Th10 2006	203.8908
16 Th10 2006	203.8908
9 Th10 2006	203.8908
2 Th10 2006	203.8908
25 Th09 2006	203.8908
18 Th09 2006	203.8908
11 Th09 2006	203.8908
4 Th09 2006	203.8908
28 Th08 2006	203.8908
21 Th08 2006	203.8908
14 Th08 2006	203.8908
7 Th08 2006	203.8908
31 Th07 2006	203.8908
24 Th07 2006	203.8908
17 Th07 2006	203.8908
10 Th07 2006	203.8908
3 Th07 2006	203.8908
26 Th06 2006	203.8908
19 Th06 2006	203.8908
12 Th06 2006	203.8908
5 Th06 2006	203.8908
29 Th05 2006	203.8908
22 Th05 2006	203.8908
15 Th05 2006	203.8908
8 Th05 2006	203.8908
24 Th04 2006	203.8908
10 Th04 2006	203.8908
3 Th04 2006	203.8908
27 Th03 2006	203.8908
20 Th03 2006	203.8908
13 Th03 2006	203.8908
6 Th03 2006	203.8908
27 Th02 2006	203.8908
20 Th02 2006	203.8908
13 Th02 2006	203.8908
6 Th02 2006	203.8908
30 Th01 2006	203.8908
23 Th01 2006	203.8908
16 Th01 2006	203.8908
9 Th01 2006	203.8908
2 Th01 2006	203.8908
19 Th12 2005	203.8908
12 Th12 2005	203.8908
5 Th12 2005	203.8908
28 Th11 2005	203.8908
21 Th11 2005	203.8908
14 Th11 2005	203.8908
7 Th11 2005	203.8908
31 Th10 2005	203.8908
24 Th10 2005	203.8908
17 Th10 2005	203.8908
10 Th10 2005	203.8908
3 Th10 2005	203.8908
26 Th09 2005	203.8908
19 Th09 2005	203.8908
12 Th09 2005	203.8908
5 Th09 2005	203.8908
29 Th08 2005	203.8908
22 Th08 2005	203.8908
15 Th08 2005	203.8908
8 Th08 2005	203.8908
1 Th08 2005	203.8908
25 Th07 2005	203.8908
18 Th07 2005	203.8908
11 Th07 2005	203.8908
4 Th07 2005	203.8908
27 Th06 2005	203.8908
20 Th06 2005	203.8908
13 Th06 2005	203.8908
6 Th06 2005	203.8908
30 Th05 2005	203.8908
23 Th05 2005	203.8908
16 Th05 2005	203.8908
9 Th05 2005	203.8908
2 Th05 2005	203.8908
25 Th04 2005	203.8908
18 Th04 2005	203.8908
11 Th04 2005	203.8908
4 Th04 2005	203.8908
21 Th03 2005	203.8908
14 Th03 2005	203.8908
7 Th03 2005	203.8908
28 Th02 2005	203.8908
21 Th02 2005	203.8908
14 Th02 2005	203.8908
7 Th02 2005	203.8908
31 Th01 2005	203.8908
24 Th01 2005	203.8908
17 Th01 2005	203.8908
10 Th01 2005	203.8908
3 Th01 2005	203.8908
27 Th12 2004	203.8908
20 Th12 2004	203.8908
13 Th12 2004	203.8908
6 Th12 2004	203.8908
29 Th11 2004	203.8908
22 Th11 2004	203.8908
15 Th11 2004	203.8908
8 Th11 2004	203.8908
1 Th11 2004	203.8908
25 Th10 2004	203.8908
18 Th10 2004	203.8908
11 Th10 2004	203.8908
4 Th10 2004	203.8908
27 Th09 2004	203.8908
20 Th09 2004	203.8908
13 Th09 2004	203.8908
6 Th09 2004	203.8908
30 Th08 2004	203.8908
23 Th08 2004	203.8908
16 Th08 2004	203.8908
9 Th08 2004	203.8908
2 Th08 2004	203.8908
26 Th07 2004	203.8908
19 Th07 2004	203.8908
12 Th07 2004	203.8908
5 Th07 2004	203.8908
28 Th06 2004	203.8908
21 Th06 2004	203.8908
14 Th06 2004	203.8908
7 Th06 2004	203.8908
31 Th05 2004	203.8908
24 Th05 2004	203.8908
17 Th05 2004	203.8908
10 Th05 2004	203.8908
3 Th05 2004	203.8908
26 Th04 2004	203.8908
19 Th04 2004	203.8908
5 Th04 2004	203.8908