Mataf

Historical Cypriot pound / CFP franc

History of daily rates CYP /XPF since Wednesday, 17 March 2004.

The maximum was reached on Tuesday, 27 June 2017

1 Cypriot pound = 205.7771 CFP franc

the minimum on Wednesday, 17 March 2004

1 Cypriot pound = 203.8908 CFP franc

Date	CYP/XPF
29 Apr 2024	203.8908
22 Apr 2024	203.8908
15 Apr 2024	203.8908
8 Apr 2024	203.8908
1 Apr 2024	203.8908
25 Mar 2024	203.8908
18 Mar 2024	203.8908
11 Mar 2024	203.8908
4 Mar 2024	203.8908
26 Feb 2024	203.8908
19 Feb 2024	203.8908
12 Feb 2024	203.8908
5 Feb 2024	203.8908
29 Jan 2024	203.8908
22 Jan 2024	203.8908
15 Jan 2024	203.8908
8 Jan 2024	203.8908
1 Jan 2024	203.8908
25 Dec 2023	203.8908
18 Dec 2023	203.8908
11 Dec 2023	203.8908
4 Dec 2023	203.8908
27 Nov 2023	203.8908
20 Nov 2023	203.8908
13 Nov 2023	203.8908
6 Nov 2023	203.8908
30 Oct 2023	203.8908
23 Oct 2023	203.8908
16 Oct 2023	203.8908
9 Oct 2023	203.8908
2 Oct 2023	203.8908
25 Sep 2023	203.8908
18 Sep 2023	203.8908
11 Sep 2023	203.8908
4 Sep 2023	203.8908
28 Aug 2023	203.8908
21 Aug 2023	203.8908
14 Aug 2023	203.8908
7 Aug 2023	203.8908
31 Jul 2023	203.8908
24 Jul 2023	203.8908
17 Jul 2023	203.8908
10 Jul 2023	203.8908
3 Jul 2023	203.8908
26 Jun 2023	203.8908
19 Jun 2023	203.8908
12 Jun 2023	203.8908
5 Jun 2023	203.8908
29 May 2023	203.8908
22 May 2023	203.8908
15 May 2023	203.8908
8 May 2023	203.8908
1 May 2023	203.8908
24 Apr 2023	203.8908
17 Apr 2023	203.8908
13 Mar 2023	203.8908
6 Mar 2023	203.8908
27 Feb 2023	203.8908
20 Feb 2023	203.8908
13 Feb 2023	203.8908
6 Feb 2023	203.8908
30 Jan 2023	203.8908
23 Jan 2023	203.8908
16 Jan 2023	203.8908
9 Jan 2023	203.8908
2 Jan 2023	203.8908
26 Dec 2022	203.8908
19 Dec 2022	203.8908
12 Dec 2022	203.8908
5 Dec 2022	203.8908
28 Nov 2022	203.8908
21 Nov 2022	203.8908
14 Nov 2022	203.8908
7 Nov 2022	203.8908
31 Oct 2022	203.8908
24 Oct 2022	203.8908
17 Oct 2022	203.8908
10 Oct 2022	203.8908
3 Oct 2022	203.8908
26 Sep 2022	203.8908
19 Sep 2022	203.8908
12 Sep 2022	203.8908
5 Sep 2022	203.8908
29 Aug 2022	203.8908
22 Aug 2022	203.8908
15 Aug 2022	203.8908
8 Aug 2022	203.8908
1 Aug 2022	203.8908
25 Jul 2022	203.8908
18 Jul 2022	203.8908
11 Jul 2022	203.8908
4 Jul 2022	203.8908
27 Jun 2022	203.8908
20 Jun 2022	203.8908
13 Jun 2022	203.8908
6 Jun 2022	203.8908
30 May 2022	203.8908
23 May 2022	203.8908
16 May 2022	203.8908
9 May 2022	203.8908
2 May 2022	203.8908
25 Apr 2022	203.8908
21 Mar 2022	203.8908
14 Mar 2022	203.8908
7 Mar 2022	203.8908
28 Feb 2022	203.8908
21 Feb 2022	203.8908
14 Feb 2022	203.8908
7 Feb 2022	203.8908
31 Jan 2022	203.8908
24 Jan 2022	203.8908
17 Jan 2022	203.8908
10 Jan 2022	203.8908
3 Jan 2022	203.8908
27 Dec 2021	203.8908
20 Dec 2021	203.8908
13 Dec 2021	203.8908
6 Dec 2021	203.8908
29 Nov 2021	203.8908
22 Nov 2021	203.8908
15 Nov 2021	203.8908
8 Nov 2021	203.8908
1 Nov 2021	203.8908
25 Oct 2021	203.8908
18 Oct 2021	203.8908
11 Oct 2021	203.8908
4 Oct 2021	203.8908
27 Sep 2021	203.8908
20 Sep 2021	203.8908
13 Sep 2021	203.8908
6 Sep 2021	203.8908
30 Aug 2021	203.8908
23 Aug 2021	203.8908
16 Aug 2021	203.8908
9 Aug 2021	203.8908
2 Aug 2021	203.8908
26 Jul 2021	203.8908
19 Jul 2021	203.8908
12 Jul 2021	203.8908
5 Jul 2021	203.8908
28 Jun 2021	203.8908
21 Jun 2021	203.8908
14 Jun 2021	203.8908
7 Jun 2021	203.8908
31 May 2021	203.8908
24 May 2021	203.8908
17 May 2021	203.8908
10 May 2021	203.8908
3 May 2021	203.8908
26 Apr 2021	203.8908
19 Apr 2021	203.8908
12 Apr 2021	203.8908
5 Apr 2021	203.8908
29 Mar 2021	203.8908
22 Mar 2021	203.8908
8 Mar 2021	203.8908
1 Mar 2021	203.8908
22 Feb 2021	203.8908
15 Feb 2021	203.8908
8 Feb 2021	203.8908
1 Feb 2021	203.8908
25 Jan 2021	203.8908
18 Jan 2021	203.8908
11 Jan 2021	203.8908
4 Jan 2021	203.8908
28 Dec 2020	203.8908
21 Dec 2020	203.8908
14 Dec 2020	203.8908
7 Dec 2020	203.8908
30 Nov 2020	203.8908
23 Nov 2020	203.8908
16 Nov 2020	203.8908
9 Nov 2020	203.8908
2 Nov 2020	203.8908
26 Oct 2020	203.8908
19 Oct 2020	203.8908
12 Oct 2020	203.8908
5 Oct 2020	203.8908
28 Sep 2020	203.8908
21 Sep 2020	203.8908
14 Sep 2020	203.8908
7 Sep 2020	203.8908
31 Aug 2020	203.8908
24 Aug 2020	203.8908
17 Aug 2020	203.8908
10 Aug 2020	203.8908
3 Aug 2020	203.8908
27 Jul 2020	203.8908
20 Jul 2020	203.8908
13 Jul 2020	203.8908
6 Jul 2020	203.8908
29 Jun 2020	203.8908
22 Jun 2020	203.8908
15 Jun 2020	203.8908
8 Jun 2020	203.8908
1 Jun 2020	203.8908
25 May 2020	203.8908
18 May 2020	203.8908
11 May 2020	203.8908
4 May 2020	203.8908
27 Apr 2020	203.8908
20 Apr 2020	203.8908
13 Apr 2020	203.8908
6 Apr 2020	203.8908
30 Mar 2020	203.8908
23 Mar 2020	203.8908
16 Mar 2020	203.8908
9 Mar 2020	203.8908
2 Mar 2020	203.8908
24 Feb 2020	203.8908
17 Feb 2020	203.8908
10 Feb 2020	203.8908
3 Feb 2020	203.8908
27 Jan 2020	203.8908
20 Jan 2020	203.8908
13 Jan 2020	203.8908
6 Jan 2020	203.8908
30 Dec 2019	203.8908
23 Dec 2019	203.8908
16 Dec 2019	203.8908
9 Dec 2019	203.8908
2 Dec 2019	203.8908
25 Nov 2019	203.8908
18 Nov 2019	203.8908
11 Nov 2019	203.8908
4 Nov 2019	203.8908
28 Oct 2019	203.8908
21 Oct 2019	203.8908
14 Oct 2019	203.8908
7 Oct 2019	203.8908
30 Sep 2019	203.8908
23 Sep 2019	203.8908
16 Sep 2019	203.8908
9 Sep 2019	203.8908
2 Sep 2019	203.8908
26 Aug 2019	203.8908
19 Aug 2019	203.8908
12 Aug 2019	203.8908
5 Aug 2019	203.8908
29 Jul 2019	203.8908
22 Jul 2019	203.8908
15 Jul 2019	203.8908
8 Jul 2019	203.8908
1 Jul 2019	203.8908
24 Jun 2019	203.8908
17 Jun 2019	203.8908
10 Jun 2019	203.8908
3 Jun 2019	203.8908
27 May 2019	203.8908
20 May 2019	203.8908
13 May 2019	203.8908
6 May 2019	203.8908
29 Apr 2019	203.8908
22 Apr 2019	203.8908
15 Apr 2019	203.8908
8 Apr 2019	203.8908
1 Apr 2019	203.8908
25 Mar 2019	203.8908
18 Mar 2019	203.8908
11 Mar 2019	203.8908
4 Mar 2019	203.8908
25 Feb 2019	203.8908
18 Feb 2019	203.8908
11 Feb 2019	203.8908
4 Feb 2019	203.8908
28 Jan 2019	203.8908
21 Jan 2019	203.8908
14 Jan 2019	203.8908
7 Jan 2019	203.8908
31 Dec 2018	203.8908
24 Dec 2018	203.8908
17 Dec 2018	203.8908
10 Dec 2018	203.8908
3 Dec 2018	203.8908
26 Nov 2018	203.8908
19 Nov 2018	203.8908
12 Nov 2018	203.8908
5 Nov 2018	203.8908
29 Oct 2018	203.8908
22 Oct 2018	203.8908
15 Oct 2018	203.8908
8 Oct 2018	203.8908
1 Oct 2018	203.8908
24 Sep 2018	203.8908
17 Sep 2018	203.8908
10 Sep 2018	203.8908
3 Sep 2018	203.8908
27 Aug 2018	203.8908
20 Aug 2018	203.8908
13 Aug 2018	203.8908
6 Aug 2018	203.8908
30 Jul 2018	203.8908
23 Jul 2018	203.8908
16 Jul 2018	203.8908
9 Jul 2018	203.8908
2 Jul 2018	203.8908
25 Jun 2018	203.8908
18 Jun 2018	203.8908
11 Jun 2018	203.8908
4 Jun 2018	203.8908
28 May 2018	203.8908
21 May 2018	203.8908
14 May 2018	203.8908
7 May 2018	203.8908
30 Apr 2018	203.8908
23 Apr 2018	203.8908
16 Apr 2018	203.8908
9 Apr 2018	203.8908
2 Apr 2018	203.8908
26 Mar 2018	203.8908
19 Mar 2018	203.8908
12 Mar 2018	203.8908
26 Feb 2018	203.8908
19 Feb 2018	203.8908
12 Feb 2018	203.8908
5 Feb 2018	203.8908
29 Jan 2018	203.8908
22 Jan 2018	203.8908
15 Jan 2018	203.8908
8 Jan 2018	203.8908
1 Jan 2018	203.8908
25 Dec 2017	203.8908
18 Dec 2017	203.8908
11 Dec 2017	203.8908
4 Dec 2017	203.8908
27 Nov 2017	203.8908
20 Nov 2017	203.8908
13 Nov 2017	203.8908
23 Oct 2017	203.8908
16 Oct 2017	203.8908
9 Oct 2017	203.8908
2 Oct 2017	203.8908
25 Sep 2017	203.8908
18 Sep 2017	203.8908
11 Sep 2017	203.8908
4 Sep 2017	203.8908
28 Aug 2017	203.8908
21 Aug 2017	203.8908
14 Aug 2017	203.8908
7 Aug 2017	203.8908
31 Jul 2017	203.8908
24 Jul 2017	203.8908
17 Jul 2017	203.8908
10 Jul 2017	204.2411
3 Jul 2017	204.3470
26 Jun 2017	204.3556
19 Jun 2017	204.4410
12 Jun 2017	204.6494
5 Jun 2017	204.6375
29 May 2017	203.9626
22 May 2017	204.6853
15 May 2017	203.8908
8 May 2017	203.8908
1 May 2017	203.8908
24 Apr 2017	203.8908
17 Apr 2017	203.8908
10 Apr 2017	203.8908
3 Apr 2017	203.8908
27 Mar 2017	203.8908
20 Mar 2017	203.8908
13 Mar 2017	203.8908
6 Mar 2017	203.8908
27 Feb 2017	203.8908
20 Feb 2017	203.8908
13 Feb 2017	203.8908
6 Feb 2017	203.8908
30 Jan 2017	203.8908
23 Jan 2017	203.8908
16 Jan 2017	203.8908
9 Jan 2017	203.8908
2 Jan 2017	203.8908
26 Dec 2016	203.8908
19 Dec 2016	203.8908
12 Dec 2016	203.8908
5 Dec 2016	203.8908
28 Nov 2016	203.8908
21 Nov 2016	203.8908
14 Nov 2016	203.8908
7 Nov 2016	203.8908
31 Oct 2016	203.8908
24 Oct 2016	203.8908
17 Oct 2016	203.8908
10 Oct 2016	203.8908
3 Oct 2016	203.8908
26 Sep 2016	203.8908
19 Sep 2016	203.8908
12 Sep 2016	203.8908
5 Sep 2016	203.8908
29 Aug 2016	203.8908
22 Aug 2016	203.8908
15 Aug 2016	203.8908
8 Aug 2016	203.8908
1 Aug 2016	203.8908
25 Jul 2016	203.8908
18 Jul 2016	203.8908
11 Jul 2016	203.8908
4 Jul 2016	203.8908
27 Jun 2016	203.8908
20 Jun 2016	203.8908
13 Jun 2016	203.8908
6 Jun 2016	203.8908
30 May 2016	203.8908
23 May 2016	203.8908
16 May 2016	203.8908
9 May 2016	203.8908
2 May 2016	203.8908
25 Apr 2016	203.8908
18 Apr 2016	203.8908
11 Apr 2016	203.8908
4 Apr 2016	203.8908
28 Mar 2016	203.8908
21 Mar 2016	203.8908
14 Mar 2016	203.8908
7 Mar 2016	203.8908
29 Feb 2016	203.8908
22 Feb 2016	203.8908
15 Feb 2016	203.8908
8 Feb 2016	203.8908
1 Feb 2016	203.8908
25 Jan 2016	203.8908
18 Jan 2016	203.8908
11 Jan 2016	203.8908
4 Jan 2016	203.8908
28 Dec 2015	203.8908
21 Dec 2015	203.8908
14 Dec 2015	203.8908
7 Dec 2015	203.8908
30 Nov 2015	203.8908
23 Nov 2015	203.8908
16 Nov 2015	203.8908
31 Dec 2007	203.8908
24 Dec 2007	203.8908
17 Dec 2007	203.8908
10 Dec 2007	203.8908
3 Dec 2007	203.8908
26 Nov 2007	203.8908
19 Nov 2007	203.8908
12 Nov 2007	203.8908
5 Nov 2007	203.8908
29 Oct 2007	203.8908
22 Oct 2007	203.8908
15 Oct 2007	203.8908
8 Oct 2007	203.8908
1 Oct 2007	203.8908
24 Sep 2007	203.8908
17 Sep 2007	203.8908
10 Sep 2007	203.8908
3 Sep 2007	203.8908
27 Aug 2007	203.8908
20 Aug 2007	203.8908
13 Aug 2007	203.8908
6 Aug 2007	203.8908
30 Jul 2007	203.8908
23 Jul 2007	203.8908
16 Jul 2007	203.8908
9 Jul 2007	203.8908
2 Jul 2007	203.8908
25 Jun 2007	203.8908
18 Jun 2007	203.8908
11 Jun 2007	203.8908
4 Jun 2007	203.8908
28 May 2007	203.8908
21 May 2007	203.8908
14 May 2007	203.8908
7 May 2007	203.8908
30 Apr 2007	203.8908
23 Apr 2007	203.8908
16 Apr 2007	203.8908
2 Apr 2007	203.8908
26 Mar 2007	203.8908
19 Mar 2007	203.8908
12 Mar 2007	203.8908
5 Mar 2007	203.8908
26 Feb 2007	203.8908
19 Feb 2007	203.8908
12 Feb 2007	203.8908
5 Feb 2007	203.8908
29 Jan 2007	203.8908
22 Jan 2007	203.8908
15 Jan 2007	203.8908
8 Jan 2007	203.8908
18 Dec 2006	203.8908
11 Dec 2006	203.8908
4 Dec 2006	203.8908
27 Nov 2006	203.8908
20 Nov 2006	203.8908
13 Nov 2006	203.8908
6 Nov 2006	203.8908
30 Oct 2006	203.8908
23 Oct 2006	203.8908
16 Oct 2006	203.8908
9 Oct 2006	203.8908
2 Oct 2006	203.8908
25 Sep 2006	203.8908
18 Sep 2006	203.8908
11 Sep 2006	203.8908
4 Sep 2006	203.8908
28 Aug 2006	203.8908
21 Aug 2006	203.8908
14 Aug 2006	203.8908
7 Aug 2006	203.8908
31 Jul 2006	203.8908
24 Jul 2006	203.8908
17 Jul 2006	203.8908
10 Jul 2006	203.8908
3 Jul 2006	203.8908
26 Jun 2006	203.8908
19 Jun 2006	203.8908
12 Jun 2006	203.8908
5 Jun 2006	203.8908
29 May 2006	203.8908
22 May 2006	203.8908
15 May 2006	203.8908
8 May 2006	203.8908
24 Apr 2006	203.8908
10 Apr 2006	203.8908
3 Apr 2006	203.8908
27 Mar 2006	203.8908
20 Mar 2006	203.8908
13 Mar 2006	203.8908
6 Mar 2006	203.8908
27 Feb 2006	203.8908
20 Feb 2006	203.8908
13 Feb 2006	203.8908
6 Feb 2006	203.8908
30 Jan 2006	203.8908
23 Jan 2006	203.8908
16 Jan 2006	203.8908
9 Jan 2006	203.8908
2 Jan 2006	203.8908
19 Dec 2005	203.8908
12 Dec 2005	203.8908
5 Dec 2005	203.8908
28 Nov 2005	203.8908
21 Nov 2005	203.8908
14 Nov 2005	203.8908
7 Nov 2005	203.8908
31 Oct 2005	203.8908
24 Oct 2005	203.8908
17 Oct 2005	203.8908
10 Oct 2005	203.8908
3 Oct 2005	203.8908
26 Sep 2005	203.8908
19 Sep 2005	203.8908
12 Sep 2005	203.8908
5 Sep 2005	203.8908
29 Aug 2005	203.8908
22 Aug 2005	203.8908
15 Aug 2005	203.8908
8 Aug 2005	203.8908
1 Aug 2005	203.8908
25 Jul 2005	203.8908
18 Jul 2005	203.8908
11 Jul 2005	203.8908
4 Jul 2005	203.8908
27 Jun 2005	203.8908
20 Jun 2005	203.8908
13 Jun 2005	203.8908
6 Jun 2005	203.8908
30 May 2005	203.8908
23 May 2005	203.8908
16 May 2005	203.8908
9 May 2005	203.8908
2 May 2005	203.8908
25 Apr 2005	203.8908
18 Apr 2005	203.8908
11 Apr 2005	203.8908
4 Apr 2005	203.8908
21 Mar 2005	203.8908
14 Mar 2005	203.8908
7 Mar 2005	203.8908
28 Feb 2005	203.8908
21 Feb 2005	203.8908
14 Feb 2005	203.8908
7 Feb 2005	203.8908
31 Jan 2005	203.8908
24 Jan 2005	203.8908
17 Jan 2005	203.8908
10 Jan 2005	203.8908
3 Jan 2005	203.8908
27 Dec 2004	203.8908
20 Dec 2004	203.8908
13 Dec 2004	203.8908
6 Dec 2004	203.8908
29 Nov 2004	203.8908
22 Nov 2004	203.8908
15 Nov 2004	203.8908
8 Nov 2004	203.8908
1 Nov 2004	203.8908
25 Oct 2004	203.8908
18 Oct 2004	203.8908
11 Oct 2004	203.8908
4 Oct 2004	203.8908
27 Sep 2004	203.8908
20 Sep 2004	203.8908
13 Sep 2004	203.8908
6 Sep 2004	203.8908
30 Aug 2004	203.8908
23 Aug 2004	203.8908
16 Aug 2004	203.8908
9 Aug 2004	203.8908
2 Aug 2004	203.8908
26 Jul 2004	203.8908
19 Jul 2004	203.8908
12 Jul 2004	203.8908
5 Jul 2004	203.8908
28 Jun 2004	203.8908
21 Jun 2004	203.8908
14 Jun 2004	203.8908
7 Jun 2004	203.8908
31 May 2004	203.8908
24 May 2004	203.8908
17 May 2004	203.8908
10 May 2004	203.8908
3 May 2004	203.8908
26 Apr 2004	203.8908
19 Apr 2004	203.8908
5 Apr 2004	203.8908
29 Mar 2004	203.8908
22 Mar 2004	203.8908